Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 21.00
+1.00 (5.00%)
Mar 26, 2026, 4:35 PM GMT
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.50 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 141,852 |
| Mar 25, 2026 | 18.50 | 20.00 | 18.00 | 20.00 | 20.00 | 5.26% | 486,209 |
| Mar 24, 2026 | 17.50 | 19.00 | 16.00 | 19.00 | 19.00 | 6.74% | 225,611 |
| Mar 23, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | - | 766,709 |
| Mar 20, 2026 | 18.00 | 19.00 | 17.00 | 17.80 | 17.80 | 2.30% | 92,351 |
| Mar 19, 2026 | 19.00 | 20.00 | 17.00 | 17.40 | 17.40 | -8.42% | 923,755 |
| Mar 18, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | -4.52% | 776,942 |
| Mar 17, 2026 | 19.50 | 20.00 | 19.00 | 19.90 | 19.90 | 2.05% | 127,991 |
| Mar 16, 2026 | 19.70 | 20.40 | 19.00 | 19.50 | 19.50 | - | 326,076 |
| Mar 13, 2026 | 19.70 | 20.40 | 19.00 | 19.50 | 19.50 | -2.50% | 156,700 |
| Mar 12, 2026 | 19.70 | 20.40 | 19.00 | 20.00 | 20.00 | 1.01% | 212,020 |
| Mar 11, 2026 | 19.70 | 20.40 | 19.00 | 19.80 | 19.80 | 1.54% | 308,199 |
| Mar 10, 2026 | 19.70 | 20.40 | 19.00 | 19.50 | 19.50 | -2.50% | 120,465 |
| Mar 9, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 1.01% | 373,973 |
| Mar 6, 2026 | 20.00 | 20.80 | 19.00 | 19.80 | 19.80 | -1.00% | 209,285 |
| Mar 5, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 84,662 |
| Mar 4, 2026 | 20.30 | 21.60 | 19.00 | 20.00 | 20.00 | -1.96% | 382,231 |
| Mar 3, 2026 | 21.00 | 22.00 | 19.00 | 20.40 | 20.40 | -4.67% | 644,088 |
| Mar 2, 2026 | 21.00 | 22.00 | 20.00 | 21.40 | 21.40 | 1.90% | 619,445 |
| Feb 27, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 0.96% | 608,353 |
| Feb 26, 2026 | 21.00 | 22.00 | 20.00 | 20.80 | 20.80 | - | 874,906 |
| Feb 25, 2026 | 21.00 | 22.00 | 20.00 | 20.80 | 20.80 | - | 189,139 |
| Feb 24, 2026 | 20.50 | 22.00 | 20.00 | 20.80 | 20.80 | -0.95% | 639,201 |
| Feb 23, 2026 | 20.50 | 21.00 | 20.00 | 21.00 | 21.00 | 1.94% | 868,086 |
| Feb 20, 2026 | 20.50 | 22.00 | 19.00 | 20.60 | 20.60 | - | 732,579 |
| Feb 19, 2026 | 20.50 | 22.00 | 19.00 | 20.60 | 20.60 | - | 430,845 |
| Feb 18, 2026 | 21.00 | 22.00 | 19.00 | 20.60 | 20.60 | -1.90% | 814,882 |
| Feb 17, 2026 | 20.50 | 22.00 | 20.00 | 21.00 | 21.00 | 0.96% | 677,505 |
| Feb 16, 2026 | 20.00 | 21.75 | 19.00 | 20.80 | 20.80 | 4.00% | 167,476 |
| Feb 13, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 103,742 |
| Feb 12, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 84,251 |
| Feb 11, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 531,462 |
| Feb 10, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 294,300 |
| Feb 9, 2026 | 20.00 | 21.00 | 19.00 | 20.60 | 20.60 | 3.00% | 156,775 |
| Feb 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 416,855 |
| Feb 5, 2026 | 21.00 | 22.00 | 19.20 | 20.60 | 20.60 | 0.49% | 498,452 |
| Feb 4, 2026 | 20.50 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 272,004 |
| Feb 3, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 244,197 |
| Feb 2, 2026 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | -4.55% | 786,036 |
| Jan 30, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 563,131 |
| Jan 29, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 308,032 |
| Jan 28, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | - | 581,395 |
| Jan 27, 2026 | 20.50 | 22.00 | 19.97 | 22.00 | 22.00 | 5.77% | 575,867 |
| Jan 26, 2026 | 20.00 | 21.00 | 19.00 | 20.80 | 20.80 | 6.67% | 817,884 |
| Jan 23, 2026 | 19.50 | 21.00 | 19.00 | 19.50 | 19.50 | -1.02% | 369,172 |
| Jan 22, 2026 | 20.00 | 21.00 | 19.25 | 19.70 | 19.70 | -1.01% | 310,892 |
| Jan 21, 2026 | 21.00 | 22.00 | 19.00 | 19.90 | 19.90 | -1.49% | 441,467 |
| Jan 20, 2026 | 21.50 | 23.00 | 20.00 | 20.20 | 20.20 | -2.88% | 247,760 |
| Jan 19, 2026 | 21.00 | 22.55 | 20.00 | 20.80 | 20.80 | -0.95% | 182,795 |
| Jan 16, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 0.96% | 297,949 |