Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 20.00
0.00 (0.00%)
At close: Feb 13, 2026
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.50 | 20.50 | 19.00 | 20.25 | - | 1.23% | 99,254 |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 84,251 |
| Feb 11, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | - | 531,462 |
| Feb 10, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 294,300 |
| Feb 9, 2026 | 20.00 | 21.00 | 19.00 | 20.60 | 20.60 | 3.00% | 156,775 |
| Feb 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 416,855 |
| Feb 5, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 0.49% | 498,450 |
| Feb 4, 2026 | 20.50 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 213,600 |
| Feb 3, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | - | 244,194 |
| Feb 2, 2026 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | -4.55% | 786,036 |
| Jan 30, 2026 | 23.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | 513,131 |
| Jan 29, 2026 | 22.30 | 22.60 | 21.80 | 22.00 | 22.00 | - | 308,031 |
| Jan 28, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | - | 506,396 |
| Jan 27, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 5.77% | 575,865 |
| Jan 26, 2026 | 19.80 | 20.80 | 19.90 | 20.80 | 20.80 | 6.67% | 642,883 |
| Jan 23, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -1.02% | 369,171 |
| Jan 22, 2026 | 20.00 | 19.80 | 19.70 | 19.70 | 19.70 | -1.01% | 310,892 |
| Jan 21, 2026 | 20.20 | 20.20 | 19.60 | 19.90 | 19.90 | -1.49% | 441,467 |
| Jan 20, 2026 | 21.50 | 23.00 | 20.00 | 20.20 | 20.20 | -2.88% | 247,760 |
| Jan 19, 2026 | 21.00 | 22.55 | 20.00 | 20.80 | 20.80 | -0.95% | 182,795 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 297,949 |
| Jan 15, 2026 | 21.00 | 22.00 | 20.00 | 20.80 | 20.80 | -0.95% | 470,154 |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 268,414 |
| Jan 13, 2026 | 21.40 | 21.80 | 21.00 | 21.00 | 21.00 | -1.87% | 536,443 |
| Jan 12, 2026 | 21.50 | 21.40 | 21.00 | 21.40 | 21.40 | - | 201,795 |
| Jan 9, 2026 | 20.68 | 21.40 | 21.00 | 21.40 | 21.40 | 4.39% | 602,296 |
| Jan 8, 2026 | 20.40 | 21.00 | 20.00 | 20.50 | 20.50 | 0.49% | 454,791 |
| Jan 7, 2026 | 21.50 | 22.00 | 20.00 | 20.40 | 20.40 | -4.67% | 322,010 |
| Jan 6, 2026 | 22.00 | 23.00 | 21.00 | 21.40 | 21.40 | -2.73% | 465,688 |
| Jan 5, 2026 | 22.80 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | 338,235 |
| Jan 2, 2026 | 23.00 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | 182,339 |
| Dec 31, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -2.22% | 65,097 |
| Dec 30, 2025 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | -2.17% | 197,134 |
| Dec 29, 2025 | 23.18 | 23.00 | 23.00 | 23.00 | 23.00 | - | 449,793 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 397,449 |
| Dec 23, 2025 | 22.00 | 24.00 | 21.00 | 23.20 | 23.20 | 5.45% | 379,638 |
| Dec 22, 2025 | 22.60 | 22.80 | 22.40 | 22.00 | 22.00 | -0.90% | 177,678 |
| Dec 19, 2025 | 22.50 | 23.00 | 21.00 | 22.20 | 22.20 | -3.48% | 370,245 |
| Dec 18, 2025 | 22.40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 189,111 |
| Dec 17, 2025 | 21.36 | 22.80 | 22.00 | 22.80 | 22.80 | 3.64% | 677,947 |
| Dec 16, 2025 | 23.50 | 24.00 | 21.00 | 22.00 | 22.00 | -5.17% | 441,413 |
| Dec 15, 2025 | 23.59 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 385,247 |
| Dec 12, 2025 | 23.20 | 23.20 | 23.20 | 23.50 | 23.50 | - | 292,945 |
| Dec 11, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | 2.17% | 304,488 |
| Dec 10, 2025 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | 228,906 |
| Dec 9, 2025 | 24.00 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | 632,467 |
| Dec 8, 2025 | 24.00 | 25.00 | 23.00 | 23.40 | 23.40 | -2.50% | 170,168 |
| Dec 5, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -2.44% | 991,997 |
| Dec 4, 2025 | 23.00 | 25.00 | 24.00 | 24.60 | 24.60 | 6.03% | 419,760 |
| Dec 3, 2025 | 23.00 | 24.00 | 22.00 | 23.20 | 23.20 | 0.87% | 301,412 |