Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 12.50
-0.30 (-2.34%)
Sep 9, 2025, 2:00 PM GMT+1
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.80 | 13.00 | 12.00 | 12.50 | 12.50 | -2.34% | 191,630 |
| Sep 8, 2025 | 12.50 | 13.00 | 12.16 | 12.80 | 12.80 | 2.40% | 670,622 |
| Sep 5, 2025 | 12.10 | 13.00 | 12.10 | 12.50 | 12.50 | 3.31% | 488,728 |
| Sep 4, 2025 | 12.50 | 13.00 | 12.10 | 12.10 | 12.10 | -3.20% | 389,029 |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 810,263 |
| Sep 2, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 314,468 |
| Sep 1, 2025 | 12.90 | 13.00 | 12.00 | 12.50 | 12.50 | 1.63% | 86,497 |
| Aug 29, 2025 | 11.75 | 12.50 | 11.75 | 12.30 | 12.30 | 2.50% | 618,735 |
| Aug 28, 2025 | 11.60 | 12.50 | 11.50 | 12.00 | 12.00 | - | 666,863 |
| Aug 27, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | - | 477,878 |
| Aug 26, 2025 | 11.50 | 12.50 | 11.50 | 12.00 | 12.00 | 1.69% | 487,741 |
| Aug 22, 2025 | 12.00 | 12.50 | 11.50 | 11.80 | 11.80 | -1.67% | 810,400 |
| Aug 21, 2025 | 12.00 | 12.50 | 11.70 | 12.00 | 12.00 | - | 376,976 |
| Aug 20, 2025 | 12.00 | 12.50 | 11.75 | 12.00 | 12.00 | - | 650,933 |
| Aug 19, 2025 | 12.10 | 12.50 | 12.00 | 12.00 | 12.00 | - | 196,546 |
| Aug 18, 2025 | 12.20 | 12.50 | 12.00 | 12.00 | 12.00 | -2.04% | 640,341 |
| Aug 15, 2025 | 12.00 | 12.50 | 12.00 | 12.25 | 12.25 | 0.41% | 265,114 |
| Aug 14, 2025 | 12.20 | 12.45 | 12.00 | 12.20 | 12.20 | -0.41% | 627,612 |
| Aug 13, 2025 | 12.05 | 12.50 | 12.00 | 12.25 | 12.25 | -1.21% | 350,700 |
| Aug 12, 2025 | 12.50 | 13.00 | 12.00 | 12.40 | 12.40 | -0.80% | 532,465 |
| Aug 11, 2025 | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | - | 1,502,236 |
| Aug 8, 2025 | 13.00 | 13.00 | 12.26 | 12.50 | 12.50 | -3.10% | 826,208 |
| Aug 7, 2025 | 12.90 | 13.00 | 12.50 | 12.90 | 12.90 | 1.57% | 123,435 |
| Aug 6, 2025 | 12.50 | 13.50 | 12.50 | 12.70 | 12.70 | 1.60% | 485,200 |
| Aug 5, 2025 | 12.72 | 13.50 | 12.50 | 12.50 | 12.50 | -3.85% | 719,096 |
| Aug 4, 2025 | 14.00 | 14.00 | 12.50 | 13.00 | 13.00 | -1.89% | 544,650 |
| Aug 1, 2025 | 13.50 | 14.00 | 12.50 | 13.25 | 13.25 | - | 296,733 |
| Jul 31, 2025 | 13.10 | 14.00 | 13.10 | 13.25 | 13.25 | 0.38% | 13,428 |
| Jul 30, 2025 | 13.00 | 13.50 | 12.75 | 13.20 | 13.20 | -0.38% | 852,509 |
| Jul 29, 2025 | 13.31 | 13.75 | 13.00 | 13.25 | 13.25 | -1.85% | 525,217 |
| Jul 28, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | 1.89% | 187,031 |
| Jul 25, 2025 | 13.16 | 13.50 | 13.00 | 13.25 | 13.25 | -1.85% | 149,154 |
| Jul 24, 2025 | 13.59 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 284,152 |
| Jul 23, 2025 | 13.00 | 14.00 | 13.00 | 13.75 | 13.75 | 3.77% | 314,676 |
| Jul 22, 2025 | 13.50 | 13.50 | 13.20 | 13.25 | 13.25 | -1.85% | 191,092 |
| Jul 21, 2025 | 13.05 | 13.50 | 12.50 | 13.50 | 13.50 | 3.85% | 797,212 |
| Jul 18, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -0.76% | 312,770 |
| Jul 17, 2025 | 13.40 | 13.50 | 13.00 | 13.10 | 13.10 | -2.24% | 1,023,438 |
| Jul 16, 2025 | 13.10 | 13.72 | 13.00 | 13.40 | 13.40 | 0.75% | 202,926 |
| Jul 15, 2025 | 14.50 | 14.50 | 13.00 | 13.30 | 13.30 | -5.00% | 954,522 |
| Jul 14, 2025 | 14.00 | 14.50 | 13.00 | 14.00 | 14.00 | - | 161,965 |
| Jul 11, 2025 | 14.10 | 14.50 | 13.66 | 14.00 | 14.00 | - | 674,139 |
| Jul 10, 2025 | 14.32 | 15.20 | 14.00 | 14.00 | 14.00 | -3.45% | 499,247 |
| Jul 9, 2025 | 13.70 | 14.50 | 13.50 | 14.50 | 14.50 | 8.21% | 791,836 |
| Jul 8, 2025 | 12.88 | 14.00 | 12.50 | 13.40 | 13.40 | 3.08% | 823,386 |
| Jul 7, 2025 | 12.30 | 13.00 | 12.00 | 13.00 | 13.00 | 4.84% | 858,174 |
| Jul 4, 2025 | 11.71 | 13.05 | 11.71 | 12.40 | 12.40 | 3.33% | 1,424,934 |
| Jul 3, 2025 | 12.30 | 12.95 | 11.50 | 12.00 | 12.00 | -2.44% | 2,038,301 |
| Jul 2, 2025 | 13.00 | 13.00 | 12.18 | 12.30 | 12.30 | -5.38% | 484,463 |
| Jul 1, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 6.12% | 309,108 |