Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 19.50
-0.20 (-1.02%)
At close: Jan 23, 2026
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -1.02% | 369,171 |
| Jan 22, 2026 | 20.00 | 19.80 | 19.70 | 19.70 | 19.70 | -1.01% | 310,892 |
| Jan 21, 2026 | 20.20 | 20.20 | 19.60 | 19.90 | 19.90 | -1.49% | 441,467 |
| Jan 20, 2026 | 21.50 | 23.00 | 20.00 | 20.20 | 20.20 | -2.88% | 247,760 |
| Jan 19, 2026 | 21.00 | 22.55 | 20.00 | 20.80 | 20.80 | -0.95% | 182,795 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 297,949 |
| Jan 15, 2026 | 21.00 | 22.00 | 20.00 | 20.80 | 20.80 | -0.95% | 470,154 |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 268,414 |
| Jan 13, 2026 | 21.40 | 21.80 | 21.00 | 21.00 | 21.00 | -1.87% | 536,443 |
| Jan 12, 2026 | 21.50 | 21.40 | 21.00 | 21.40 | 21.40 | - | 201,795 |
| Jan 9, 2026 | 20.68 | 21.40 | 21.00 | 21.40 | 21.40 | 4.39% | 602,296 |
| Jan 8, 2026 | 20.40 | 21.00 | 20.00 | 20.50 | 20.50 | 0.49% | 454,791 |
| Jan 7, 2026 | 21.50 | 22.00 | 20.00 | 20.40 | 20.40 | -4.67% | 322,010 |
| Jan 6, 2026 | 22.00 | 23.00 | 21.00 | 21.40 | 21.40 | -2.73% | 465,688 |
| Jan 5, 2026 | 22.80 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | 338,235 |
| Jan 2, 2026 | 23.00 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | 182,339 |
| Dec 31, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -2.22% | 65,097 |
| Dec 30, 2025 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | -2.17% | 197,134 |
| Dec 29, 2025 | 23.18 | 23.00 | 23.00 | 23.00 | 23.00 | - | 449,793 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 397,449 |
| Dec 23, 2025 | 22.00 | 24.00 | 21.00 | 23.20 | 23.20 | 5.45% | 379,638 |
| Dec 22, 2025 | 22.60 | 22.80 | 22.40 | 22.00 | 22.00 | -0.90% | 177,678 |
| Dec 19, 2025 | 22.50 | 23.00 | 21.00 | 22.20 | 22.20 | -3.48% | 370,245 |
| Dec 18, 2025 | 22.40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 189,111 |
| Dec 17, 2025 | 21.36 | 22.80 | 22.00 | 22.80 | 22.80 | 3.64% | 677,947 |
| Dec 16, 2025 | 23.50 | 24.00 | 21.00 | 22.00 | 22.00 | -5.17% | 441,413 |
| Dec 15, 2025 | 23.59 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 385,247 |
| Dec 12, 2025 | 23.20 | 23.20 | 23.20 | 23.50 | 23.50 | - | 292,945 |
| Dec 11, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | 2.17% | 304,488 |
| Dec 10, 2025 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | 228,906 |
| Dec 9, 2025 | 24.00 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | 632,467 |
| Dec 8, 2025 | 24.00 | 25.00 | 23.00 | 23.40 | 23.40 | -2.50% | 170,168 |
| Dec 5, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -2.44% | 991,997 |
| Dec 4, 2025 | 23.00 | 25.00 | 24.00 | 24.60 | 24.60 | 6.03% | 419,760 |
| Dec 3, 2025 | 23.00 | 24.00 | 22.00 | 23.20 | 23.20 | 0.87% | 301,412 |
| Dec 2, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 186,872 |
| Dec 1, 2025 | 22.40 | 23.20 | 22.00 | 23.00 | 23.00 | 4.55% | 367,995 |
| Nov 28, 2025 | 22.20 | 23.20 | 22.00 | 22.00 | 22.00 | -2.65% | 317,926 |
| Nov 27, 2025 | 23.00 | 24.00 | 22.00 | 22.60 | 22.60 | -0.88% | 184,259 |
| Nov 26, 2025 | 23.95 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 575,279 |
| Nov 25, 2025 | 23.15 | 24.00 | 22.00 | 23.00 | 23.00 | 0.88% | 29,013 |
| Nov 24, 2025 | 23.30 | 23.20 | 22.80 | 22.80 | 22.80 | 1.33% | 255,988 |
| Nov 21, 2025 | 23.00 | 22.80 | 22.40 | 22.50 | 22.50 | -5.46% | 1,082,970 |
| Nov 20, 2025 | 23.50 | 25.00 | 23.00 | 23.80 | 23.80 | 0.85% | 910,331 |
| Nov 19, 2025 | 23.50 | 24.00 | 22.00 | 23.60 | 23.60 | 1.72% | 508,789 |
| Nov 18, 2025 | 23.50 | 24.00 | 23.00 | 23.20 | 23.20 | - | 609,886 |
| Nov 17, 2025 | 22.50 | 24.00 | 22.00 | 23.20 | 23.20 | 3.57% | 1,019,501 |
| Nov 14, 2025 | 22.00 | 23.00 | 21.00 | 22.40 | 22.40 | 1.82% | 856,409 |
| Nov 13, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -2.65% | 360,846 |
| Nov 12, 2025 | 22.00 | 23.00 | 22.00 | 22.60 | 22.60 | 1.80% | 565,767 |