Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 19.00
-1.00 (-5.00%)
Mar 6, 2026, 10:27 AM GMT
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 84,662 |
| Mar 4, 2026 | 20.30 | 21.60 | 19.00 | 20.00 | 20.00 | -1.96% | 382,231 |
| Mar 3, 2026 | 21.00 | 22.00 | 19.00 | 20.40 | 20.40 | -4.67% | 644,088 |
| Mar 2, 2026 | 21.00 | 22.00 | 20.00 | 21.40 | 21.40 | 1.90% | 619,445 |
| Feb 27, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 0.96% | 608,353 |
| Feb 26, 2026 | 21.00 | 21.60 | 20.80 | 20.80 | 20.80 | - | 874,907 |
| Feb 25, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | - | 189,140 |
| Feb 24, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 639,201 |
| Feb 23, 2026 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 868,087 |
| Feb 20, 2026 | 21.00 | 22.00 | 20.60 | 20.60 | 20.60 | - | 732,580 |
| Feb 19, 2026 | 20.50 | 22.00 | 19.00 | 20.60 | 20.60 | - | 430,845 |
| Feb 18, 2026 | 21.00 | 22.00 | 19.00 | 20.60 | 20.60 | -1.90% | 814,882 |
| Feb 17, 2026 | 20.50 | 22.00 | 20.00 | 21.00 | 21.00 | 0.96% | 587,505 |
| Feb 16, 2026 | 20.00 | 21.75 | 19.00 | 20.80 | 20.80 | 4.00% | 167,476 |
| Feb 13, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 103,742 |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 84,251 |
| Feb 11, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | - | 531,462 |
| Feb 10, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 294,300 |
| Feb 9, 2026 | 20.00 | 21.00 | 19.00 | 20.60 | 20.60 | 3.00% | 156,775 |
| Feb 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.91% | 416,855 |
| Feb 5, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 0.49% | 498,450 |
| Feb 4, 2026 | 20.50 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 213,600 |
| Feb 3, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | - | 244,194 |
| Feb 2, 2026 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | -4.55% | 786,036 |
| Jan 30, 2026 | 23.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | 513,131 |
| Jan 29, 2026 | 22.30 | 22.60 | 21.80 | 22.00 | 22.00 | - | 308,031 |
| Jan 28, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | - | 506,396 |
| Jan 27, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 5.77% | 575,865 |
| Jan 26, 2026 | 19.80 | 20.80 | 19.90 | 20.80 | 20.80 | 6.67% | 642,883 |
| Jan 23, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -1.02% | 369,171 |
| Jan 22, 2026 | 20.00 | 19.80 | 19.70 | 19.70 | 19.70 | -1.01% | 310,892 |
| Jan 21, 2026 | 20.20 | 20.20 | 19.60 | 19.90 | 19.90 | -1.49% | 441,467 |
| Jan 20, 2026 | 21.50 | 23.00 | 20.00 | 20.20 | 20.20 | -2.88% | 247,760 |
| Jan 19, 2026 | 21.00 | 22.55 | 20.00 | 20.80 | 20.80 | -0.95% | 182,795 |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 297,949 |
| Jan 15, 2026 | 21.00 | 22.00 | 20.00 | 20.80 | 20.80 | -0.95% | 470,154 |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 268,414 |
| Jan 13, 2026 | 21.40 | 21.80 | 21.00 | 21.00 | 21.00 | -1.87% | 536,443 |
| Jan 12, 2026 | 21.50 | 21.40 | 21.00 | 21.40 | 21.40 | - | 201,795 |
| Jan 9, 2026 | 20.68 | 21.40 | 21.00 | 21.40 | 21.40 | 4.39% | 602,296 |
| Jan 8, 2026 | 20.40 | 21.00 | 20.00 | 20.50 | 20.50 | 0.49% | 454,791 |
| Jan 7, 2026 | 21.50 | 22.00 | 20.00 | 20.40 | 20.40 | -4.67% | 322,010 |
| Jan 6, 2026 | 22.00 | 23.00 | 21.00 | 21.40 | 21.40 | -2.73% | 465,688 |
| Jan 5, 2026 | 22.80 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | 338,235 |
| Jan 2, 2026 | 23.00 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | 182,339 |
| Dec 31, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -2.22% | 65,097 |
| Dec 30, 2025 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | -2.17% | 197,134 |
| Dec 29, 2025 | 23.18 | 23.00 | 23.00 | 23.00 | 23.00 | - | 449,793 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 397,449 |
| Dec 23, 2025 | 22.00 | 24.00 | 21.00 | 23.20 | 23.20 | 5.45% | 379,638 |