Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 21.20
-0.30 (-1.40%)
Sep 4, 2026, 4:35 PM GMT
Panthera Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.50 | 21.20 | 21.00 | 21.20 | 21.20 | -1.40% | 1,087,681 |
| Sep 3, 2026 | 20.25 | 22.00 | 19.00 | 21.50 | 21.50 | 2.38% | 2,510,999 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | - | 494,819 |
| Sep 1, 2026 | 20.75 | 21.50 | 20.00 | 21.00 | 21.00 | 1.20% | 460,060 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 20.75 | 20.75 | -1.19% | 701,310 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 141,261 |
| Aug 26, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 2.38% | 406,472 |
| Aug 25, 2026 | 20.75 | 21.50 | 20.75 | 21.00 | 21.00 | - | 625,717 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,052,226 |
| Aug 21, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 0.96% | 910,210 |
| Aug 20, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | - | 118,129 |
| Aug 19, 2026 | 20.50 | 21.10 | 20.80 | 20.80 | 20.80 | -1.42% | 531,898 |
| Aug 18, 2026 | 20.50 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% | 122,568 |
| Aug 17, 2026 | 20.50 | 21.10 | 21.10 | 20.75 | 20.75 | - | 249,755 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.75 | 20.75 | 0.24% | 69,652 |
| Aug 13, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | -0.48% | 274,339 |
| Aug 12, 2026 | 20.75 | 21.00 | 20.50 | 20.80 | 20.80 | 1.46% | 86,088 |
| Aug 11, 2026 | 20.75 | 21.00 | 20.50 | 20.50 | 20.50 | -1.20% | 220,617 |
| Aug 10, 2026 | 20.25 | 21.00 | 20.00 | 20.75 | 20.75 | 3.23% | 134,831 |
| Aug 7, 2026 | 20.00 | 20.50 | 19.50 | 20.10 | 20.10 | 0.50% | 677,412 |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% | 46,703 |
| Aug 5, 2026 | 20.25 | 21.00 | 19.50 | 19.75 | 19.75 | 0.25% | 93,726 |
| Aug 4, 2026 | 20.25 | 21.00 | 19.50 | 19.70 | 19.70 | -2.96% | 624,552 |
| Aug 3, 2026 | 20.25 | 21.00 | 19.50 | 20.30 | 20.30 | 0.25% | 125,390 |
| Jul 31, 2026 | 19.50 | 20.00 | 19.00 | 20.25 | 20.25 | 3.85% | 544,153 |
| Jul 30, 2026 | 19.50 | 19.70 | 19.50 | 19.50 | 19.50 | - | 197,922 |
| Jul 29, 2026 | 19.25 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 284,990 |
| Jul 28, 2026 | 19.25 | 19.50 | 19.00 | 19.25 | 19.25 | -0.77% | 450,028 |
| Jul 27, 2026 | 19.00 | 19.50 | 18.50 | 19.40 | 19.40 | 2.11% | 696,018 |
| Jul 24, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 388,745 |
| Jul 23, 2026 | 20.75 | 21.00 | 19.05 | 19.50 | 19.50 | -6.02% | 1,317,451 |
| Jul 22, 2026 | 20.75 | 21.50 | 20.00 | 20.75 | 20.75 | -1.19% | 52,887 |
| Jul 21, 2026 | 20.50 | 20.60 | 20.60 | 21.00 | 21.00 | - | 124,236 |
| Jul 20, 2026 | 21.00 | 21.50 | 20.50 | 21.00 | 21.00 | - | 189,282 |
| Jul 17, 2026 | 20.75 | 21.50 | 20.50 | 21.00 | 21.00 | - | 472,007 |
| Jul 16, 2026 | 21.00 | 22.00 | 20.18 | 21.00 | 21.00 | - | 543,097 |
| Jul 15, 2026 | 20.90 | 21.40 | 21.40 | 21.00 | 21.00 | -1.41% | 172,269 |
| Jul 14, 2026 | 21.00 | 22.00 | 20.00 | 21.30 | 21.30 | 1.43% | 117,663 |
| Jul 13, 2026 | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 54,739 |
| Jul 10, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | -0.47% | 353,371 |
| Jul 9, 2026 | 20.75 | 21.50 | 20.00 | 21.10 | 21.10 | 1.69% | 230,532 |
| Jul 8, 2026 | 20.75 | 21.50 | 20.00 | 20.75 | 20.75 | -0.95% | 307,185 |
| Jul 7, 2026 | 20.95 | 21.50 | 20.40 | 20.95 | 20.95 | -2.56% | 37,014 |
| Jul 6, 2026 | 20.95 | 21.50 | 20.40 | 21.50 | 21.50 | 2.38% | 80,141 |
| Jul 3, 2026 | 20.95 | 21.50 | 20.40 | 21.00 | 21.00 | 2.44% | 80,301 |
| Jul 2, 2026 | 21.35 | 21.00 | 20.50 | 20.50 | 20.50 | -3.76% | 451,843 |
| Jul 1, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -1.39% | 217,582 |
| Jun 30, 2026 | 21.20 | 22.00 | 20.40 | 21.60 | 21.60 | 0.93% | 325,390 |
| Jun 29, 2026 | 19.50 | 22.00 | 19.00 | 21.40 | 21.40 | 7.00% | 731,573 |
| Jun 26, 2026 | 18.75 | 20.00 | 18.00 | 20.00 | 20.00 | 4.99% | 233,907 |