Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 18.10
+0.85 (4.93%)
Jun 17, 2026, 4:35 PM GMT
Panthera Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 17.25 | 18.50 | 17.00 | 18.10 | 18.10 | 4.93% | 530,200 |
| Jun 16, 2026 | 17.65 | 17.65 | 17.65 | 17.25 | 17.25 | - | 153,312 |
| Jun 15, 2026 | 17.25 | 18.00 | 16.50 | 17.25 | 17.25 | 1.47% | 237,125 |
| Jun 12, 2026 | 16.50 | 17.50 | 16.00 | 17.00 | 17.00 | 1.19% | 379,221 |
| Jun 11, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -1.18% | 333,122 |
| Jun 10, 2026 | 17.50 | 17.50 | 16.50 | 17.00 | 17.00 | -2.86% | 673,221 |
| Jun 9, 2026 | 17.95 | 17.40 | 17.00 | 17.50 | 17.50 | 1.74% | 171,065 |
| Jun 8, 2026 | 18.50 | 18.00 | 17.20 | 17.20 | 17.20 | -4.44% | 213,007 |
| Jun 5, 2026 | 18.50 | 19.00 | 18.00 | 18.00 | 18.00 | -1.10% | 357,630 |
| Jun 4, 2026 | 18.25 | 19.00 | 18.00 | 18.20 | 18.20 | -0.55% | 193,031 |
| Jun 3, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | - | 263,581 |
| Jun 2, 2026 | 18.50 | 19.00 | 18.00 | 18.30 | 18.30 | -1.08% | 73,333 |
| Jun 1, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -0.54% | 216,953 |
| May 29, 2026 | 20.00 | 18.60 | 18.50 | 18.60 | 18.60 | -0.53% | 931,983 |
| May 28, 2026 | 19.25 | 19.25 | 18.70 | 18.70 | 18.70 | -2.86% | 693,971 |
| May 27, 2026 | 19.25 | 20.00 | 18.50 | 19.25 | 19.25 | - | 359,999 |
| May 26, 2026 | 19.25 | 20.00 | 18.50 | 19.25 | 19.25 | - | 211,985 |
| May 22, 2026 | 19.00 | 20.00 | 18.50 | 19.25 | 19.25 | 0.79% | 199,230 |
| May 21, 2026 | 19.50 | 20.00 | 19.00 | 19.10 | 19.10 | -2.05% | 350,691 |
| May 20, 2026 | 20.50 | 21.50 | 19.00 | 19.50 | 19.50 | -6.02% | 463,006 |
| May 19, 2026 | 20.75 | 22.00 | 19.00 | 20.75 | 20.75 | -1.19% | 104,681 |
| May 18, 2026 | 20.25 | 22.00 | 19.50 | 21.00 | 21.00 | 3.70% | 173,982 |
| May 15, 2026 | 20.50 | 21.00 | 19.50 | 20.25 | 20.25 | -1.22% | 536,261 |
| May 14, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 1.23% | 146,340 |
| May 13, 2026 | 20.25 | 21.00 | 19.50 | 20.25 | 20.25 | 1.25% | 34,415 |
| May 12, 2026 | 20.50 | 21.00 | 19.50 | 20.00 | 20.00 | -2.44% | 107,728 |
| May 11, 2026 | 20.00 | 21.00 | 19.00 | 20.50 | 20.50 | 3.54% | 746,475 |
| May 8, 2026 | 20.00 | 20.80 | 19.00 | 19.80 | 19.80 | 1.54% | 135,278 |
| May 7, 2026 | 20.00 | 20.39 | 19.00 | 19.50 | 19.50 | -2.01% | 85,976 |
| May 6, 2026 | 20.00 | 20.80 | 19.00 | 19.90 | 19.90 | -0.50% | 117,640 |
| May 5, 2026 | 19.50 | 21.00 | 19.00 | 20.00 | 20.00 | 2.56% | 589,319 |
| May 1, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | 1.04% | 14,895 |
| Apr 30, 2026 | 20.00 | 20.00 | 19.00 | 19.30 | 19.30 | -3.50% | 174,891 |
| Apr 29, 2026 | 20.00 | 20.40 | 19.00 | 20.00 | 20.00 | - | 265,999 |
| Apr 28, 2026 | 20.50 | 21.00 | 19.62 | 20.00 | 20.00 | -2.44% | 144,888 |
| Apr 27, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 2.50% | 130,312 |
| Apr 24, 2026 | 20.50 | 21.00 | 20.00 | 20.00 | 20.00 | -2.44% | 258,173 |
| Apr 23, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 770,693 |
| Apr 22, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 602,336 |
| Apr 21, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 2.50% | 1,155,372 |
| Apr 20, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 2,119,994 |
| Apr 17, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 5.26% | 944,157 |
| Apr 16, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 128,446 |
| Apr 15, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 155,316 |
| Apr 14, 2026 | 20.00 | 21.00 | 19.10 | 20.00 | 20.00 | 1.27% | 280,846 |
| Apr 13, 2026 | 20.00 | 21.00 | 19.00 | 19.75 | 19.75 | -1.25% | 178,132 |
| Apr 10, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 18,597 |
| Apr 9, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -2.44% | 31,197 |
| Apr 8, 2026 | 19.50 | 21.00 | 18.00 | 20.50 | 20.50 | 2.50% | 265,865 |
| Apr 7, 2026 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | - | 178,098 |