Panthera Resources PLC (AIM:PAT)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 19.60
-0.35 (-1.75%)
Nov 6, 2026, 4:35 PM GMT
Panthera Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.00 | 21.00 | 19.00 | 19.60 | 19.60 | -1.75% | 898,647 |
| Nov 5, 2026 | 21.50 | 22.00 | 19.95 | 19.95 | 19.95 | -5.00% | 454,260 |
| Nov 4, 2026 | 21.75 | 22.50 | 21.00 | 21.00 | 21.00 | -2.33% | 42,256 |
| Nov 3, 2026 | 21.75 | 22.50 | 21.00 | 21.50 | 21.50 | -2.27% | 283,354 |
| Nov 2, 2026 | 22.25 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 273,499 |
| Oct 30, 2026 | 22.25 | 23.00 | 21.50 | 21.50 | 21.50 | -2.27% | 283,357 |
| Oct 29, 2026 | 21.85 | 23.00 | 21.50 | 22.00 | 22.00 | - | 976,288 |
| Oct 28, 2026 | 22.25 | 22.20 | 21.50 | 22.00 | 22.00 | 0.92% | 559,524 |
| Oct 27, 2026 | 22.25 | 22.50 | 21.80 | 21.80 | 21.80 | 1.40% | 603,427 |
| Oct 26, 2026 | 22.25 | 22.50 | 21.50 | 21.50 | 21.50 | -3.37% | 262,059 |
| Oct 23, 2026 | 22.00 | 23.00 | 21.50 | 22.25 | 22.25 | 3.01% | 505,524 |
| Oct 22, 2026 | 22.25 | 23.00 | 21.50 | 21.60 | 21.60 | 0.47% | 238,126 |
| Oct 21, 2026 | 22.00 | 22.50 | 21.50 | 21.50 | 21.50 | - | 324,981 |
| Oct 20, 2026 | 23.00 | 23.50 | 21.50 | 21.50 | 21.50 | -4.44% | 468,358 |
| Oct 19, 2026 | 23.25 | 23.50 | 22.50 | 22.50 | 22.50 | -2.17% | 283,253 |
| Oct 16, 2026 | 23.75 | 24.00 | 23.00 | 23.00 | 23.00 | - | 82,510 |
| Oct 15, 2026 | 23.68 | 23.00 | 23.00 | 23.00 | 23.00 | -3.16% | 160,777 |
| Oct 14, 2026 | 23.75 | 24.50 | 23.00 | 23.75 | 23.75 | -1.04% | 137,891 |
| Oct 13, 2026 | 23.75 | 24.50 | 23.00 | 24.00 | 24.00 | -2.04% | 623,914 |
| Oct 12, 2026 | 23.00 | 24.50 | 23.00 | 24.50 | 24.50 | 6.06% | 346,895 |
| Oct 9, 2026 | 22.00 | 23.10 | 22.00 | 23.10 | 23.10 | 5.00% | 917,737 |
| Oct 8, 2026 | 22.20 | 22.20 | 21.60 | 22.00 | 22.00 | 1.15% | 431,062 |
| Oct 7, 2026 | 22.75 | 23.00 | 21.50 | 21.75 | 21.75 | -4.40% | 955,705 |
| Oct 6, 2026 | 22.94 | 22.70 | 22.70 | 22.75 | 22.75 | -1.09% | 299,435 |
| Oct 5, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 1.10% | 503,074 |
| Oct 2, 2026 | 23.00 | 22.70 | 22.70 | 22.75 | 22.75 | 1.11% | 1,712,848 |
| Oct 1, 2026 | 23.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | 566,852 |
| Sep 30, 2026 | 25.00 | 26.00 | 23.00 | 23.00 | 23.00 | -8.00% | 853,652 |
| Sep 29, 2026 | 26.00 | 25.50 | 25.00 | 25.00 | 25.00 | -0.40% | 822,707 |
| Sep 28, 2026 | 26.00 | 25.50 | 25.10 | 25.10 | 25.10 | 0.40% | 282,839 |
| Sep 25, 2026 | 24.50 | 24.90 | 24.90 | 25.00 | 25.00 | 0.40% | 487,512 |
| Sep 24, 2026 | 24.40 | 24.90 | 24.60 | 24.90 | 24.90 | 1.63% | 599,618 |
| Sep 23, 2026 | 24.25 | 25.00 | 23.50 | 24.50 | 24.50 | 1.03% | 373,048 |
| Sep 22, 2026 | 23.00 | 24.90 | 23.20 | 24.25 | 24.25 | -1.02% | 363,999 |
| Sep 21, 2026 | 23.83 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 1,197,824 |
| Sep 18, 2026 | 25.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 391,353 |
| Sep 17, 2026 | 21.60 | 23.10 | 22.00 | 24.00 | 24.00 | 9.09% | 423,390 |
| Sep 16, 2026 | 21.42 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 173,336 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.50 | 21.50 | - | 97,251 |
| Sep 14, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 0.94% | 399,324 |
| Sep 11, 2026 | 21.50 | 22.00 | 21.00 | 21.30 | 21.30 | -0.93% | 423,378 |
| Sep 10, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -1.15% | 1,351,452 |
| Sep 9, 2026 | 21.25 | 21.50 | 20.50 | 21.75 | 21.75 | 1.16% | 1,608,264 |
| Sep 8, 2026 | 21.30 | 21.50 | 21.20 | 21.50 | 21.50 | 2.38% | 1,143,511 |
| Sep 7, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.94% | 1,022,758 |
| Sep 4, 2026 | 21.50 | 21.20 | 21.00 | 21.20 | 21.20 | -1.40% | 1,087,681 |
| Sep 3, 2026 | 20.25 | 22.00 | 19.00 | 21.50 | 21.50 | 2.38% | 2,510,999 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | - | 494,819 |
| Sep 1, 2026 | 20.75 | 21.50 | 20.00 | 21.00 | 21.00 | 1.20% | 460,060 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 20.75 | 20.75 | -1.19% | 701,310 |