Panthera Resources PLC (AIM:PAT)
London · Delayed Price · Currency is GBP · Price in GBX 25.48
+0.58 (2.31%)
Sep 25, 2026, 3:57 PM GMT
Panthera Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.50 | 24.90 | 24.90 | 25.00 | 25.00 | 0.40% | 487,512 |
| Sep 24, 2026 | 24.40 | 24.90 | 24.60 | 24.90 | 24.90 | 1.63% | 599,618 |
| Sep 23, 2026 | 24.25 | 25.00 | 23.50 | 24.50 | 24.50 | 1.03% | 373,048 |
| Sep 22, 2026 | 23.00 | 24.90 | 23.20 | 24.25 | 24.25 | -1.02% | 363,999 |
| Sep 21, 2026 | 23.83 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 1,197,824 |
| Sep 18, 2026 | 25.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 391,353 |
| Sep 17, 2026 | 21.60 | 23.10 | 22.00 | 24.00 | 24.00 | 9.09% | 423,390 |
| Sep 16, 2026 | 21.42 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 173,336 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.50 | 21.50 | - | 97,251 |
| Sep 14, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 0.94% | 399,324 |
| Sep 11, 2026 | 21.50 | 22.00 | 21.00 | 21.30 | 21.30 | -0.93% | 423,378 |
| Sep 10, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -1.15% | 1,351,452 |
| Sep 9, 2026 | 21.25 | 21.50 | 20.50 | 21.75 | 21.75 | 1.16% | 1,608,264 |
| Sep 8, 2026 | 21.30 | 21.50 | 21.20 | 21.50 | 21.50 | 2.38% | 1,143,511 |
| Sep 7, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.94% | 1,022,758 |
| Sep 4, 2026 | 21.50 | 21.20 | 21.00 | 21.20 | 21.20 | -1.40% | 1,087,681 |
| Sep 3, 2026 | 20.25 | 22.00 | 19.00 | 21.50 | 21.50 | 2.38% | 2,510,999 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | - | 494,819 |
| Sep 1, 2026 | 20.75 | 21.50 | 20.00 | 21.00 | 21.00 | 1.20% | 460,060 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 20.75 | 20.75 | -1.19% | 701,310 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 141,261 |
| Aug 26, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 2.38% | 406,472 |
| Aug 25, 2026 | 20.75 | 21.50 | 20.75 | 21.00 | 21.00 | - | 625,717 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,052,226 |
| Aug 21, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 0.96% | 910,210 |
| Aug 20, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | - | 118,129 |
| Aug 19, 2026 | 20.50 | 21.10 | 20.80 | 20.80 | 20.80 | -1.42% | 531,898 |
| Aug 18, 2026 | 20.50 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% | 122,568 |
| Aug 17, 2026 | 20.50 | 21.10 | 21.10 | 20.75 | 20.75 | - | 249,755 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.75 | 20.75 | 0.24% | 69,652 |
| Aug 13, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | -0.48% | 274,339 |
| Aug 12, 2026 | 20.75 | 21.00 | 20.50 | 20.80 | 20.80 | 1.46% | 86,088 |
| Aug 11, 2026 | 20.75 | 21.00 | 20.50 | 20.50 | 20.50 | -1.20% | 220,617 |
| Aug 10, 2026 | 20.25 | 21.00 | 20.00 | 20.75 | 20.75 | 3.23% | 134,831 |
| Aug 7, 2026 | 20.00 | 20.50 | 19.50 | 20.10 | 20.10 | 0.50% | 677,412 |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% | 46,703 |
| Aug 5, 2026 | 20.25 | 21.00 | 19.50 | 19.75 | 19.75 | 0.25% | 93,726 |
| Aug 4, 2026 | 20.25 | 21.00 | 19.50 | 19.70 | 19.70 | -2.96% | 624,552 |
| Aug 3, 2026 | 20.25 | 21.00 | 19.50 | 20.30 | 20.30 | 0.25% | 125,390 |
| Jul 31, 2026 | 19.50 | 20.00 | 19.00 | 20.25 | 20.25 | 3.85% | 544,153 |
| Jul 30, 2026 | 19.50 | 19.70 | 19.50 | 19.50 | 19.50 | - | 197,922 |
| Jul 29, 2026 | 19.25 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 284,990 |
| Jul 28, 2026 | 19.25 | 19.50 | 19.00 | 19.25 | 19.25 | -0.77% | 450,028 |
| Jul 27, 2026 | 19.00 | 19.50 | 18.50 | 19.40 | 19.40 | 2.11% | 696,018 |
| Jul 24, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 388,745 |
| Jul 23, 2026 | 20.75 | 21.00 | 19.05 | 19.50 | 19.50 | -6.02% | 1,317,451 |
| Jul 22, 2026 | 20.75 | 21.50 | 20.00 | 20.75 | 20.75 | -1.19% | 52,887 |
| Jul 21, 2026 | 20.50 | 20.60 | 20.60 | 21.00 | 21.00 | - | 124,236 |
| Jul 20, 2026 | 21.00 | 21.50 | 20.50 | 21.00 | 21.00 | - | 189,282 |
| Jul 17, 2026 | 20.75 | 21.50 | 20.50 | 21.00 | 21.00 | - | 472,007 |