Peel Hunt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	99.00	100.00	97.55	99.00	99.00	-	59,986
Jul 6, 2026	99.00	100.00	98.00	99.00	99.00	-	24,422
Jul 3, 2026	99.00	100.00	98.00	99.00	99.00	-	5,819
Jul 2, 2026	100.00	100.68	98.00	99.00	99.00	-1.00%	47,499
Jul 1, 2026	100.00	102.00	98.22	100.00	100.00	-0.50%	27,438
Jun 30, 2026	100.50	103.00	99.00	100.50	100.50	-0.50%	37,175
Jun 29, 2026	100.50	103.00	98.00	101.00	101.00	0.50%	62,483
Jun 26, 2026	100.50	99.80	98.05	100.50	100.50	-	11,413
Jun 25, 2026	103.50	104.00	98.00	100.50	100.50	0.40%	234,142
Jun 24, 2026	103.00	106.00	101.99	105.00	100.10	2.94%	574,830
Jun 23, 2026	101.50	103.00	101.00	102.00	97.24	2.00%	132,141
Jun 22, 2026	101.50	103.00	100.00	100.00	95.33	-	240,262
Jun 19, 2026	100.50	103.00	100.00	100.00	95.33	-1.96%	94,275
Jun 18, 2026	98.50	103.00	98.00	102.00	97.24	2.51%	216,183
Jun 17, 2026	98.50	101.00	98.00	99.50	94.86	-	112,609
Jun 16, 2026	98.50	101.00	98.00	99.50	94.86	0.51%	725,304
Jun 15, 2026	98.50	101.00	97.00	99.00	94.38	2.59%	429,424
Jun 12, 2026	96.00	98.00	95.00	96.50	92.00	-	311,560
Jun 11, 2026	96.00	96.50	95.00	96.50	92.00	-	46,467
Jun 10, 2026	96.00	96.60	95.03	96.50	92.00	-	31,825
Jun 9, 2026	96.50	98.00	95.03	96.50	92.00	-0.52%	54,598
Jun 8, 2026	96.50	99.00	95.00	97.00	92.47	-	16,839
Jun 5, 2026	97.50	97.60	96.00	97.00	92.47	-0.51%	69,973
Jun 4, 2026	97.50	99.00	96.00	97.50	92.95	-	2,086
Jun 3, 2026	97.50	97.40	96.00	97.50	92.95	1.56%	11,024
Jun 2, 2026	97.50	97.60	96.00	96.00	91.52	-1.54%	28,952
Jun 1, 2026	97.50	99.00	86.00	97.50	92.95	-	128,068
May 29, 2026	96.50	99.00	95.00	97.50	92.95	0.52%	52,628
May 28, 2026	96.50	99.00	95.00	97.00	92.47	-	142,802
May 27, 2026	96.50	99.00	95.00	97.00	92.47	-	23,242
May 26, 2026	96.50	99.00	95.00	97.00	92.47	-	47,344
May 22, 2026	96.50	99.00	97.00	97.00	92.47	-	168,068
May 21, 2026	96.00	98.00	94.00	97.00	92.47	1.04%	20,870
May 20, 2026	96.00	98.00	94.44	96.00	91.52	-	208,138
May 19, 2026	96.00	98.00	94.84	96.00	91.52	-	4,925
May 18, 2026	96.00	98.00	94.00	96.00	91.52	-	9,298
May 15, 2026	96.00	98.00	94.00	96.00	91.52	-1.03%	186,720
May 14, 2026	97.50	99.00	95.00	97.00	92.47	-0.51%	61,784
May 13, 2026	98.50	100.00	96.50	97.50	92.95	-1.02%	51,330
May 12, 2026	98.50	100.00	96.00	98.50	93.90	-	15,539
May 11, 2026	98.50	100.00	97.00	98.50	93.90	-	63,249
May 8, 2026	98.50	100.00	96.00	98.50	93.90	-	115,992
May 7, 2026	98.50	100.00	97.00	98.50	93.90	-	119,493
May 6, 2026	100.00	100.00	97.00	98.50	93.90	-0.51%	55,281
May 5, 2026	100.00	102.00	98.00	99.00	94.38	-1.00%	28,241
May 1, 2026	100.00	100.24	98.00	100.00	95.33	-	52,552
Apr 30, 2026	100.50	102.00	98.00	100.00	95.33	-0.50%	51,693
Apr 29, 2026	100.50	102.00	99.00	100.50	95.81	-	173,524
Apr 28, 2026	100.50	102.00	100.00	100.50	95.81	-0.50%	40,196
Apr 27, 2026	100.50	101.34	100.00	101.00	96.29	0.50%	34,310