Peel Hunt Limited (AIM:PEEL)
London · Delayed Price · Currency is GBP · Price in GBX 98.50
0.00 (0.00%)
May 8, 2026, 3:48 PM GMT
Peel Hunt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 98.50 | 100.00 | 97.00 | 98.50 | 98.50 | - | 119,493 |
| May 6, 2026 | 100.00 | 100.00 | 97.00 | 98.50 | 98.50 | -0.51% | 55,281 |
| May 5, 2026 | 100.00 | 102.00 | 98.00 | 99.00 | 99.00 | -1.00% | 28,241 |
| May 1, 2026 | 100.00 | 100.24 | 98.00 | 100.00 | 100.00 | - | 52,552 |
| Apr 30, 2026 | 100.50 | 102.00 | 98.00 | 100.00 | 100.00 | -0.50% | 51,693 |
| Apr 29, 2026 | 100.50 | 102.00 | 99.00 | 100.50 | 100.50 | - | 173,524 |
| Apr 28, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 40,197 |
| Apr 27, 2026 | 100.50 | 101.34 | 100.00 | 101.00 | 101.00 | 0.50% | 34,310 |
| Apr 24, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.47% | 254,072 |
| Apr 23, 2026 | 106.00 | 106.00 | 101.00 | 102.00 | 102.00 | -2.39% | 118,114 |
| Apr 22, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | - | 4,535 |
| Apr 21, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | - | 32,904 |
| Apr 20, 2026 | 103.00 | 105.00 | 105.00 | 104.50 | 104.50 | -0.48% | 30,338 |
| Apr 17, 2026 | 104.50 | 105.00 | 103.15 | 105.00 | 105.00 | 0.96% | 197,454 |
| Apr 16, 2026 | 104.50 | 105.00 | 103.70 | 104.00 | 104.00 | - | 724,837 |
| Apr 15, 2026 | 104.50 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 69,835 |
| Apr 14, 2026 | 104.50 | 106.00 | 103.00 | 105.00 | 105.00 | 0.48% | 37,444 |
| Apr 13, 2026 | 106.00 | 106.00 | 103.00 | 104.50 | 104.50 | - | 17,516 |
| Apr 10, 2026 | 106.00 | 104.50 | 102.25 | 104.50 | 104.50 | - | 54,330 |
| Apr 9, 2026 | 104.50 | 106.00 | 103.48 | 104.50 | 104.50 | -2.34% | 13,606 |
| Apr 8, 2026 | 106.00 | 107.36 | 103.00 | 107.00 | 107.00 | 2.39% | 85,391 |
| Apr 7, 2026 | 105.00 | 107.00 | 103.00 | 104.50 | 104.50 | -0.48% | 28,681 |
| Apr 2, 2026 | 106.50 | 107.00 | 103.00 | 105.00 | 105.00 | -0.47% | 29,602 |
| Apr 1, 2026 | 108.00 | 111.00 | 103.00 | 105.50 | 105.50 | -1.40% | 121,947 |
| Mar 31, 2026 | 108.00 | 111.00 | 105.00 | 107.00 | 107.00 | 3.38% | 266,990 |
| Mar 30, 2026 | 104.50 | 106.00 | 103.00 | 103.50 | 103.50 | -0.96% | 88,103 |
| Mar 27, 2026 | 104.00 | 105.52 | 102.00 | 104.50 | 104.50 | -0.48% | 123,681 |
| Mar 26, 2026 | 105.50 | 107.00 | 104.00 | 105.00 | 105.00 | -0.94% | 48,208 |
| Mar 25, 2026 | 102.00 | 107.00 | 101.00 | 106.00 | 106.00 | 3.41% | 72,825 |
| Mar 24, 2026 | 102.60 | 105.00 | 101.00 | 102.50 | 102.50 | -0.49% | 132,311 |
| Mar 23, 2026 | 101.50 | 105.00 | 100.00 | 103.00 | 103.00 | 1.48% | 234,866 |
| Mar 20, 2026 | 103.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.93% | 72,624 |
| Mar 19, 2026 | 104.00 | 105.00 | 100.94 | 103.50 | 103.50 | -0.48% | 134,413 |
| Mar 18, 2026 | 104.00 | 105.00 | 103.35 | 104.00 | 104.00 | - | 375,579 |
| Mar 17, 2026 | 104.50 | 105.00 | 102.50 | 104.00 | 104.00 | -0.48% | 197,456 |
| Mar 16, 2026 | 106.50 | 107.00 | 102.00 | 104.50 | 104.50 | -0.48% | 751,940 |
| Mar 13, 2026 | 113.00 | 113.00 | 105.00 | 105.00 | 105.00 | -6.25% | 500,669 |
| Mar 12, 2026 | 114.00 | 115.00 | 110.43 | 112.00 | 112.00 | -1.75% | 398,079 |
| Mar 11, 2026 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.44% | 112,641 |
| Mar 10, 2026 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -0.43% | 86,284 |
| Mar 9, 2026 | 115.50 | 117.00 | 113.10 | 115.00 | 115.00 | -0.43% | 162,452 |
| Mar 6, 2026 | 116.50 | 117.00 | 114.00 | 115.50 | 115.50 | - | 23,846 |
| Mar 5, 2026 | 116.50 | 115.50 | 114.00 | 115.50 | 115.50 | - | 38,086 |
| Mar 4, 2026 | 116.50 | 117.00 | 114.00 | 115.50 | 115.50 | 0.43% | 62,045 |
| Mar 3, 2026 | 117.50 | 117.80 | 114.00 | 115.00 | 115.00 | -1.71% | 131,830 |
| Mar 2, 2026 | 122.00 | 122.00 | 115.00 | 117.00 | 117.00 | -3.31% | 127,070 |
| Feb 27, 2026 | 122.00 | 124.00 | 120.00 | 121.00 | 121.00 | -0.41% | 41,139 |
| Feb 26, 2026 | 122.00 | 123.00 | 120.00 | 121.50 | 121.50 | 0.41% | 20,752 |
| Feb 25, 2026 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.82% | 46,832 |
| Feb 24, 2026 | 123.00 | 125.00 | 121.00 | 122.00 | 122.00 | -0.41% | 52,270 |