Peel Hunt Limited (AIM:PEEL)
London · Delayed Price · Currency is GBP · Price in GBX 97.00
0.00 (0.00%)
Jul 27, 2026, 3:40 PM GMT
Peel Hunt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 96.50 | 98.00 | 96.00 | 97.00 | 97.00 | - | 21,265 |
| Jul 24, 2026 | 97.50 | 100.00 | 96.00 | 97.00 | 97.00 | -1.02% | 9,968 |
| Jul 23, 2026 | 97.50 | 98.56 | 96.00 | 98.00 | 98.00 | - | 102,074 |
| Jul 22, 2026 | 94.50 | 100.00 | 94.00 | 98.00 | 98.00 | 3.16% | 369,862 |
| Jul 21, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 81,717 |
| Jul 20, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 44,123 |
| Jul 17, 2026 | 94.50 | 96.00 | 94.20 | 95.00 | 95.00 | - | 44,351 |
| Jul 16, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 44,682 |
| Jul 15, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 15,495 |
| Jul 14, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 2,653 |
| Jul 13, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 11,021 |
| Jul 10, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 14,243 |
| Jul 9, 2026 | 98.50 | 99.00 | 95.00 | 95.00 | 95.00 | -3.55% | 125,895 |
| Jul 8, 2026 | 99.00 | 100.00 | 97.00 | 98.50 | 98.50 | -0.51% | 24,842 |
| Jul 7, 2026 | 99.00 | 100.00 | 97.55 | 99.00 | 99.00 | - | 59,986 |
| Jul 6, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 24,422 |
| Jul 3, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 5,819 |
| Jul 2, 2026 | 100.00 | 100.68 | 98.00 | 99.00 | 99.00 | -1.00% | 47,499 |
| Jul 1, 2026 | 100.00 | 102.00 | 98.22 | 100.00 | 100.00 | -0.50% | 27,438 |
| Jun 30, 2026 | 100.50 | 103.00 | 99.00 | 100.50 | 100.50 | -0.50% | 37,175 |
| Jun 29, 2026 | 100.50 | 103.00 | 98.00 | 101.00 | 101.00 | 0.50% | 62,483 |
| Jun 26, 2026 | 100.50 | 99.80 | 98.05 | 100.50 | 100.50 | - | 11,413 |
| Jun 25, 2026 | 103.50 | 104.00 | 98.00 | 100.50 | 100.50 | 0.40% | 234,142 |
| Jun 24, 2026 | 103.00 | 106.00 | 101.99 | 105.00 | 100.10 | 2.94% | 574,830 |
| Jun 23, 2026 | 101.50 | 103.00 | 101.00 | 102.00 | 97.24 | 2.00% | 132,141 |
| Jun 22, 2026 | 101.50 | 103.00 | 100.00 | 100.00 | 95.33 | - | 240,262 |
| Jun 19, 2026 | 100.50 | 103.00 | 100.00 | 100.00 | 95.33 | -1.96% | 94,275 |
| Jun 18, 2026 | 98.50 | 103.00 | 98.00 | 102.00 | 97.24 | 2.51% | 216,183 |
| Jun 17, 2026 | 98.50 | 101.00 | 98.00 | 99.50 | 94.86 | - | 112,609 |
| Jun 16, 2026 | 98.50 | 101.00 | 98.00 | 99.50 | 94.86 | 0.51% | 725,304 |
| Jun 15, 2026 | 98.50 | 101.00 | 97.00 | 99.00 | 94.38 | 2.59% | 429,424 |
| Jun 12, 2026 | 96.00 | 98.00 | 95.00 | 96.50 | 92.00 | - | 311,560 |
| Jun 11, 2026 | 96.00 | 96.50 | 95.00 | 96.50 | 92.00 | - | 46,467 |
| Jun 10, 2026 | 96.00 | 96.60 | 95.03 | 96.50 | 92.00 | - | 31,825 |
| Jun 9, 2026 | 96.50 | 98.00 | 95.03 | 96.50 | 92.00 | -0.52% | 54,598 |
| Jun 8, 2026 | 96.50 | 99.00 | 95.00 | 97.00 | 92.47 | - | 16,839 |
| Jun 5, 2026 | 97.50 | 97.60 | 96.00 | 97.00 | 92.47 | -0.51% | 69,973 |
| Jun 4, 2026 | 97.50 | 99.00 | 96.00 | 97.50 | 92.95 | - | 2,086 |
| Jun 3, 2026 | 97.50 | 97.40 | 96.00 | 97.50 | 92.95 | 1.56% | 11,024 |
| Jun 2, 2026 | 97.50 | 97.60 | 96.00 | 96.00 | 91.52 | -1.54% | 28,952 |
| Jun 1, 2026 | 97.50 | 99.00 | 86.00 | 97.50 | 92.95 | - | 128,068 |
| May 29, 2026 | 96.50 | 99.00 | 95.00 | 97.50 | 92.95 | 0.52% | 52,628 |
| May 28, 2026 | 96.50 | 99.00 | 95.00 | 97.00 | 92.47 | - | 142,802 |
| May 27, 2026 | 96.50 | 99.00 | 95.00 | 97.00 | 92.47 | - | 23,242 |
| May 26, 2026 | 96.50 | 99.00 | 95.00 | 97.00 | 92.47 | - | 47,344 |
| May 22, 2026 | 96.50 | 99.00 | 97.00 | 97.00 | 92.47 | - | 168,068 |
| May 21, 2026 | 96.00 | 98.00 | 94.00 | 97.00 | 92.47 | 1.04% | 20,870 |
| May 20, 2026 | 96.00 | 98.00 | 94.44 | 96.00 | 91.52 | - | 208,138 |
| May 19, 2026 | 96.00 | 98.00 | 94.84 | 96.00 | 91.52 | - | 4,925 |
| May 18, 2026 | 96.00 | 98.00 | 94.00 | 96.00 | 91.52 | - | 9,298 |