Peel Hunt Limited (AIM:PEEL)
London · Delayed Price · Currency is GBP · Price in GBX 90.00
0.00 (0.00%)
Sep 14, 2026, 4:26 PM GMT
Peel Hunt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 92.00 | 92.00 | 88.04 | 90.00 | 90.00 | - | 13,777 |
| Sep 11, 2026 | 90.00 | 91.24 | 88.04 | 90.00 | 90.00 | - | 7,674 |
| Sep 10, 2026 | 94.00 | 94.00 | 89.00 | 90.00 | 90.00 | -0.55% | 6,094 |
| Sep 9, 2026 | 90.00 | 91.50 | 89.00 | 90.50 | 90.50 | - | 45,181 |
| Sep 8, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | - | 24,215 |
| Sep 7, 2026 | 90.00 | 92.00 | 89.03 | 90.50 | 90.50 | - | 7,647 |
| Sep 4, 2026 | 91.00 | 92.00 | 89.25 | 90.50 | 90.50 | -0.55% | 13,807 |
| Sep 3, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -0.55% | 24,354 |
| Sep 2, 2026 | 93.00 | 93.00 | 90.50 | 91.50 | 91.50 | -0.54% | 36,150 |
| Sep 1, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 10,906 |
| Aug 28, 2026 | 93.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 45,718 |
| Aug 27, 2026 | 94.00 | 94.00 | 91.05 | 92.00 | 92.00 | - | 6,656 |
| Aug 26, 2026 | 92.50 | 94.00 | 90.00 | 92.00 | 92.00 | -1.08% | 82,968 |
| Aug 25, 2026 | 92.50 | 94.00 | 92.00 | 93.00 | 93.00 | - | 34,625 |
| Aug 24, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -0.53% | 16,468 |
| Aug 21, 2026 | 95.00 | 95.00 | 92.00 | 93.50 | 93.50 | - | 43,421 |
| Aug 20, 2026 | 92.00 | 92.03 | 92.00 | 93.50 | 93.50 | - | 21,729 |
| Aug 19, 2026 | 95.00 | 95.00 | 92.00 | 93.50 | 93.50 | - | 11,460 |
| Aug 18, 2026 | 94.10 | 94.10 | 92.00 | 93.50 | 93.50 | -0.53% | 36,598 |
| Aug 17, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 29,308 |
| Aug 14, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 46,843 |
| Aug 13, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 21,659 |
| Aug 12, 2026 | 96.50 | 98.00 | 92.60 | 94.00 | 94.00 | -2.59% | 267,035 |
| Aug 11, 2026 | 96.50 | 96.40 | 95.00 | 96.50 | 96.50 | - | 35,215 |
| Aug 10, 2026 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | - | 31,684 |
| Aug 7, 2026 | 98.00 | 98.00 | 95.00 | 96.50 | 96.50 | - | 16,620 |
| Aug 6, 2026 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | -0.52% | 41,730 |
| Aug 5, 2026 | 97.50 | 100.00 | 95.25 | 97.00 | 97.00 | - | 53,414 |
| Aug 4, 2026 | 97.50 | 100.00 | 95.00 | 97.00 | 97.00 | - | 20,307 |
| Aug 3, 2026 | 97.50 | 100.00 | 95.00 | 97.00 | 97.00 | - | 1,143,117 |
| Jul 31, 2026 | 96.50 | 98.80 | 95.00 | 97.00 | 97.00 | 0.52% | 127,309 |
| Jul 30, 2026 | 96.50 | 97.50 | 95.25 | 96.50 | 96.50 | - | 3,495 |
| Jul 29, 2026 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | - | 33,597 |
| Jul 28, 2026 | 96.50 | 98.00 | 95.25 | 96.50 | 96.50 | -0.52% | 30,965 |
| Jul 27, 2026 | 96.50 | 98.00 | 96.00 | 97.00 | 97.00 | - | 21,265 |
| Jul 24, 2026 | 97.50 | 100.00 | 96.00 | 97.00 | 97.00 | -1.02% | 9,968 |
| Jul 23, 2026 | 97.50 | 98.56 | 96.00 | 98.00 | 98.00 | - | 102,074 |
| Jul 22, 2026 | 94.50 | 100.00 | 94.00 | 98.00 | 98.00 | 3.16% | 369,862 |
| Jul 21, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 81,717 |
| Jul 20, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 44,123 |
| Jul 17, 2026 | 94.50 | 96.00 | 94.20 | 95.00 | 95.00 | - | 44,351 |
| Jul 16, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 44,682 |
| Jul 15, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 15,495 |
| Jul 14, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 2,653 |
| Jul 13, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 11,021 |
| Jul 10, 2026 | 94.50 | 96.00 | 94.00 | 95.00 | 95.00 | - | 14,243 |
| Jul 9, 2026 | 98.50 | 99.00 | 95.00 | 95.00 | 95.00 | -3.55% | 125,895 |
| Jul 8, 2026 | 99.00 | 100.00 | 97.00 | 98.50 | 98.50 | -0.51% | 24,842 |
| Jul 7, 2026 | 99.00 | 100.00 | 97.55 | 99.00 | 99.00 | - | 59,986 |
| Jul 6, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 24,422 |