Peel Hunt Limited (AIM:PEEL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 89.50
0.00 (0.00%)
Oct 30, 2026, 3:31 PM GMT
Peel Hunt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.00 | 90.00 | 89.00 | 89.50 | 89.50 | - | 41,957 |
| Oct 29, 2026 | 89.50 | 89.15 | 89.00 | 89.50 | 89.50 | - | 22,660 |
| Oct 28, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | - | 58,034 |
| Oct 27, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | - | 8,931 |
| Oct 26, 2026 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | - | 3,852,808 |
| Oct 23, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | - | 115,051 |
| Oct 22, 2026 | 89.50 | 90.00 | 89.17 | 89.50 | 89.50 | - | 2,780 |
| Oct 21, 2026 | 89.50 | 90.00 | 89.10 | 89.50 | 89.50 | - | 47,289 |
| Oct 20, 2026 | 89.50 | 89.97 | 89.01 | 89.50 | 89.50 | - | 412,621 |
| Oct 19, 2026 | 89.50 | 90.00 | 88.50 | 89.50 | 89.50 | - | 95,182 |
| Oct 16, 2026 | 90.00 | 91.00 | 89.00 | 89.50 | 89.50 | - | 101,894 |
| Oct 15, 2026 | 90.00 | 91.00 | 88.00 | 89.50 | 89.50 | -0.56% | 41,761 |
| Oct 14, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 75,408 |
| Oct 13, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 41,860 |
| Oct 12, 2026 | 93.00 | 94.00 | 90.00 | 90.00 | 90.00 | -3.23% | 105,288 |
| Oct 9, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | - | 122,047 |
| Oct 8, 2026 | 93.00 | 92.50 | 92.12 | 93.00 | 93.00 | - | 6,054 |
| Oct 7, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 8,218 |
| Oct 6, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 5,196 |
| Oct 5, 2026 | 93.50 | 94.00 | 92.00 | 93.00 | 93.00 | -0.53% | 137,898 |
| Oct 2, 2026 | 92.50 | 94.00 | 92.00 | 93.50 | 93.50 | 1.63% | 112,279 |
| Oct 1, 2026 | 91.50 | 93.00 | 90.00 | 92.00 | 92.00 | 1.66% | 102,633 |
| Sep 30, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | - | 11,478 |
| Sep 29, 2026 | 89.00 | 90.00 | 89.00 | 90.50 | 90.50 | 1.12% | 71,485 |
| Sep 28, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | - | 20,680 |
| Sep 25, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | - | 79,327 |
| Sep 24, 2026 | 89.00 | 90.00 | 88.94 | 89.50 | 89.50 | - | 3,800,734 |
| Sep 23, 2026 | 89.50 | 90.00 | 89.01 | 89.50 | 89.50 | - | 13,616 |
| Sep 22, 2026 | 90.50 | 92.00 | 89.01 | 89.50 | 89.50 | -1.10% | 29,719 |
| Sep 21, 2026 | 89.00 | 92.00 | 88.20 | 90.50 | 90.50 | 1.69% | 86,137 |
| Sep 18, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 4,830 |
| Sep 17, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 33,805 |
| Sep 16, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | - | 9,491 |
| Sep 15, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | - | 31,622 |
| Sep 14, 2026 | 90.00 | 92.00 | 88.04 | 90.00 | 90.00 | - | 13,778 |
| Sep 11, 2026 | 90.00 | 91.24 | 88.04 | 90.00 | 90.00 | - | 7,674 |
| Sep 10, 2026 | 91.00 | 94.00 | 89.00 | 90.00 | 90.00 | -0.55% | 6,094 |
| Sep 9, 2026 | 90.00 | 91.50 | 89.00 | 90.50 | 90.50 | - | 45,181 |
| Sep 8, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | - | 24,215 |
| Sep 7, 2026 | 90.00 | 92.00 | 89.03 | 90.50 | 90.50 | - | 7,647 |
| Sep 4, 2026 | 91.00 | 92.00 | 89.25 | 90.50 | 90.50 | -0.55% | 13,807 |
| Sep 3, 2026 | 91.50 | 92.00 | 90.00 | 91.00 | 91.00 | -0.55% | 24,354 |
| Sep 2, 2026 | 92.50 | 93.00 | 90.50 | 91.50 | 91.50 | -0.54% | 36,150 |
| Sep 1, 2026 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | - | 10,906 |
| Aug 28, 2026 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | - | 45,718 |
| Aug 27, 2026 | 92.50 | 94.00 | 91.05 | 92.00 | 92.00 | - | 6,656 |
| Aug 26, 2026 | 92.50 | 94.00 | 90.00 | 92.00 | 92.00 | -1.08% | 82,968 |
| Aug 25, 2026 | 92.50 | 94.00 | 92.00 | 93.00 | 93.00 | - | 34,625 |
| Aug 24, 2026 | 93.00 | 95.00 | 92.00 | 93.00 | 93.00 | -0.53% | 16,468 |
| Aug 21, 2026 | 93.00 | 95.00 | 92.00 | 93.50 | 93.50 | - | 43,421 |