Premier Miton Group plc (AIM:PMI)
London · Delayed Price · Currency is GBP · Price in GBX 40.50
-2.50 (-5.81%)
Jul 6, 2026, 4:36 PM GMT
Premier Miton Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 42.94 | 43.00 | 40.00 | 40.50 | 40.50 | -5.81% | 322,528 |
| Jul 3, 2026 | 42.25 | 43.00 | 42.00 | 43.00 | 43.00 | 1.78% | 261,341 |
| Jul 2, 2026 | 40.50 | 43.00 | 40.00 | 42.25 | 42.25 | 4.32% | 636,765 |
| Jul 1, 2026 | 38.50 | 41.00 | 38.00 | 40.50 | 40.50 | 5.19% | 352,371 |
| Jun 30, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 80,337 |
| Jun 29, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 96,862 |
| Jun 26, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 238,961 |
| Jun 25, 2026 | 38.25 | 39.00 | 37.56 | 38.50 | 38.50 | 1.32% | 167,043 |
| Jun 24, 2026 | 38.11 | 39.00 | 37.50 | 38.00 | 38.00 | -1.30% | 127,972 |
| Jun 23, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 350,018 |
| Jun 22, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 144,432 |
| Jun 19, 2026 | 38.00 | 39.00 | 38.00 | 38.50 | 38.50 | - | 48,136 |
| Jun 18, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 104,319 |
| Jun 17, 2026 | 38.50 | 39.00 | 37.60 | 38.50 | 38.50 | - | 277,450 |
| Jun 16, 2026 | 38.25 | 39.00 | 37.20 | 38.50 | 38.50 | 0.65% | 765,132 |
| Jun 15, 2026 | 38.00 | 39.00 | 37.62 | 38.25 | 38.25 | 0.66% | 664,204 |
| Jun 12, 2026 | 37.58 | 38.50 | 37.50 | 38.00 | 38.00 | -0.65% | 229,264 |
| Jun 11, 2026 | 38.11 | 39.00 | 37.50 | 38.25 | 38.25 | - | 195,340 |
| Jun 10, 2026 | 38.25 | 39.00 | 37.50 | 38.25 | 38.25 | -0.65% | 245,755 |
| Jun 9, 2026 | 37.50 | 39.00 | 37.25 | 38.50 | 38.50 | 3.36% | 1,066,383 |
| Jun 8, 2026 | 36.25 | 37.50 | 36.00 | 37.25 | 37.25 | 2.76% | 380,497 |
| Jun 5, 2026 | 36.00 | 36.50 | 35.77 | 36.25 | 36.25 | 0.69% | 453,358 |
| Jun 4, 2026 | 36.75 | 37.00 | 34.53 | 36.00 | 36.00 | -4.00% | 1,873,785 |
| Jun 3, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | -1.32% | 511,300 |
| Jun 2, 2026 | 37.49 | 38.00 | 38.00 | 38.00 | 38.00 | 2.01% | 542,398 |
| Jun 1, 2026 | 37.25 | 37.50 | 36.88 | 37.25 | 37.25 | -0.67% | 595,970 |
| May 29, 2026 | 36.50 | 37.50 | 36.50 | 37.50 | 37.50 | 5.34% | 753,085 |
| May 28, 2026 | 35.75 | 37.00 | 35.50 | 35.60 | 35.60 | -0.42% | 950,472 |
| May 27, 2026 | 35.75 | 36.00 | 35.50 | 35.75 | 35.75 | - | 330,937 |
| May 26, 2026 | 36.50 | 36.50 | 35.00 | 35.75 | 35.75 | -2.05% | 372,211 |
| May 22, 2026 | 36.75 | 37.00 | 36.00 | 36.50 | 36.50 | -0.68% | 333,788 |
| May 21, 2026 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | - | 102,641 |
| May 20, 2026 | 36.90 | 37.50 | 36.13 | 36.75 | 36.75 | -0.68% | 268,232 |
| May 19, 2026 | 37.00 | 37.50 | 36.50 | 37.00 | 37.00 | - | 191,529 |
| May 18, 2026 | 37.00 | 37.50 | 36.50 | 37.00 | 37.00 | - | 35,939 |
| May 15, 2026 | 37.00 | 37.50 | 36.50 | 37.00 | 37.00 | - | 151,681 |
| May 14, 2026 | 36.75 | 37.50 | 36.50 | 37.00 | 37.00 | 0.68% | 276,049 |
| May 13, 2026 | 37.00 | 37.50 | 36.50 | 36.75 | 36.75 | -0.68% | 170,133 |
| May 12, 2026 | 37.00 | 37.50 | 36.50 | 37.00 | 37.00 | - | 206,928 |
| May 11, 2026 | 37.00 | 37.50 | 36.50 | 37.00 | 37.00 | - | 138,255 |
| May 8, 2026 | 37.25 | 37.50 | 36.50 | 37.00 | 37.00 | -0.67% | 286,477 |
| May 7, 2026 | 36.75 | 37.50 | 36.50 | 37.25 | 37.25 | 0.68% | 584,872 |
| May 6, 2026 | 36.25 | 37.00 | 36.00 | 37.00 | 37.00 | 2.07% | 350,217 |
| May 5, 2026 | 36.25 | 36.50 | 36.18 | 36.25 | 36.25 | - | 205,627 |
| May 1, 2026 | 36.75 | 37.00 | 36.01 | 36.25 | 36.25 | -0.68% | 353,257 |
| Apr 30, 2026 | 36.75 | 37.00 | 36.50 | 36.50 | 36.50 | -0.68% | 653,012 |
| Apr 29, 2026 | 37.50 | 38.09 | 36.50 | 36.75 | 36.75 | -1.47% | 508,913 |
| Apr 28, 2026 | 38.00 | 38.50 | 37.00 | 37.30 | 37.30 | -1.84% | 332,346 |
| Apr 27, 2026 | 40.25 | 40.50 | 37.50 | 38.00 | 38.00 | -5.71% | 703,047 |
| Apr 24, 2026 | 40.75 | 41.50 | 40.00 | 40.30 | 40.30 | -1.10% | 194,189 |