Panther Securities PLC (AIM:PNS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 290.00
0.00 (0.00%)
Nov 4, 2026, 8:00 AM GMT
Panther Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Nov 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Nov 2, 2026 | 290.00 | 295.88 | 282.00 | 290.00 | 290.00 | - | 9,421 |
| Oct 30, 2026 | 290.00 | 295.99 | 295.99 | 290.00 | 290.00 | - | 18 |
| Oct 29, 2026 | 290.00 | 310.00 | 295.40 | 290.00 | 290.00 | - | 2,194 |
| Oct 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 27, 2026 | 290.00 | 310.00 | 270.00 | 290.00 | 290.00 | - | 4 |
| Oct 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 23, 2026 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | - | 13,770 |
| Oct 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 21, 2026 | 290.00 | 278.60 | 278.60 | 290.00 | 290.00 | - | 225 |
| Oct 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 19, 2026 | 290.00 | 272.40 | 272.40 | 290.00 | 290.00 | - | 1,500 |
| Oct 16, 2026 | 272.40 | 272.40 | 272.40 | 290.00 | 290.00 | - | 5,200 |
| Oct 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 14, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 13, 2026 | 277.66 | 278.60 | 277.66 | 290.00 | 290.00 | - | 4,700 |
| Oct 12, 2026 | 290.00 | 295.99 | 295.99 | 290.00 | 290.00 | - | 2,500 |
| Oct 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 8, 2026 | 290.00 | 276.60 | 270.00 | 290.00 | 290.00 | 2.11% | 3,005 |
| Oct 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Oct 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Oct 5, 2026 | 290.00 | 310.00 | 298.00 | 290.00 | 284.00 | - | 430 |
| Oct 2, 2026 | 290.00 | 270.00 | 270.00 | 290.00 | 284.00 | - | 1 |
| Oct 1, 2026 | 290.00 | 299.00 | 299.00 | 290.00 | 284.00 | - | 1,003 |
| Sep 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 29, 2026 | 290.00 | 299.00 | 299.00 | 290.00 | 284.00 | - | 900 |
| Sep 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 25, 2026 | 290.00 | 299.00 | 299.00 | 290.00 | 284.00 | - | 1,670 |
| Sep 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 23, 2026 | 290.00 | 299.00 | 299.00 | 290.00 | 284.00 | - | 173 |
| Sep 22, 2026 | 290.00 | 310.00 | 310.00 | 290.00 | 284.00 | - | 1 |
| Sep 21, 2026 | 290.00 | 276.10 | 276.10 | 290.00 | 284.00 | - | 72 |
| Sep 18, 2026 | 290.00 | 299.00 | 299.00 | 290.00 | 284.00 | - | 165 |
| Sep 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 14, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 10, 2026 | 295.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 9, 2026 | 295.00 | 310.00 | 310.00 | 290.00 | 284.00 | - | 1 |
| Sep 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 4, 2026 | 290.00 | 275.10 | 275.10 | 290.00 | 284.00 | - | 543 |
| Sep 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Sep 1, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | - | - |
| Aug 28, 2026 | 285.00 | 310.00 | 297.00 | 290.00 | 284.00 | 1.75% | 2,001 |
| Aug 27, 2026 | 280.00 | 300.00 | 300.00 | 285.00 | 279.10 | 1.79% | 2 |
| Aug 26, 2026 | 280.00 | 288.00 | 270.00 | 280.00 | 274.21 | - | 3,355 |