Power Metal Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.75	14.00	13.00	13.50	13.50	-1.82%	440,517
Jun 12, 2026	13.50	14.00	13.34	13.75	13.75	-	152,855
Jun 11, 2026	14.50	15.00	13.38	13.75	13.75	-5.17%	672,758
Jun 10, 2026	14.63	15.00	14.00	14.50	14.50	-	553,053
Jun 9, 2026	14.25	15.00	14.00	14.50	14.50	-	610,164
Jun 8, 2026	14.00	14.50	14.50	14.50	14.50	4.32%	1,447,453
Jun 5, 2026	13.60	13.90	13.90	13.90	13.90	-0.71%	486,651
Jun 4, 2026	13.38	14.00	13.25	14.00	14.00	4.67%	848,743
Jun 3, 2026	13.00	13.50	12.75	13.38	13.38	0.94%	606,236
Jun 2, 2026	12.75	13.25	12.50	13.25	13.25	3.52%	448,375
Jun 1, 2026	12.88	13.00	12.50	12.80	12.80	-1.54%	159,259
May 29, 2026	12.63	13.00	12.50	13.00	13.00	2.36%	278,121
May 28, 2026	12.88	13.00	12.50	12.70	12.70	-1.36%	774,029
May 27, 2026	13.00	13.00	12.75	12.88	12.88	-0.96%	273,391
May 26, 2026	13.00	13.25	12.75	13.00	13.00	-	524,266
May 22, 2026	13.00	13.05	12.77	13.00	13.00	-	218,964
May 21, 2026	12.95	13.00	13.00	13.00	13.00	1.56%	55,706
May 20, 2026	13.00	13.25	12.75	12.80	12.80	-1.16%	546,606
May 19, 2026	13.00	13.25	12.75	12.95	12.95	-0.38%	98,166
May 18, 2026	13.00	13.25	12.75	13.00	13.00	-	602,313
May 15, 2026	13.00	13.25	12.75	13.00	13.00	-	121,651
May 14, 2026	13.00	13.10	12.85	13.00	13.00	-	53,683
May 13, 2026	13.00	13.25	12.75	13.00	13.00	-	416,876
May 12, 2026	13.00	13.25	12.75	13.00	13.00	0.78%	601,545
May 11, 2026	13.00	13.25	12.80	12.90	12.90	0.78%	253,817
May 8, 2026	13.00	13.25	12.75	12.80	12.80	-1.54%	155,648
May 7, 2026	13.00	13.25	12.75	13.00	13.00	-	435,096
May 6, 2026	13.00	13.25	12.75	13.00	13.00	-	441,483
May 5, 2026	13.00	13.25	12.75	13.00	13.00	-	367,225
May 1, 2026	12.88	13.25	12.88	13.00	13.00	-1.89%	205,951
Apr 30, 2026	13.00	13.25	12.78	13.25	13.25	1.92%	217,554
Apr 29, 2026	13.13	13.25	12.75	13.00	13.00	-0.95%	194,775
Apr 28, 2026	13.63	13.78	13.00	13.13	13.13	-3.67%	1,285,838
Apr 27, 2026	13.25	14.00	13.25	13.63	13.63	3.81%	267,578
Apr 24, 2026	13.25	13.50	12.80	13.13	13.13	-0.94%	1,082,667
Apr 23, 2026	13.63	13.50	13.08	13.25	13.25	-2.57%	554,261
Apr 22, 2026	13.38	14.00	13.25	13.60	13.60	1.49%	122,684
Apr 21, 2026	13.25	13.50	13.00	13.40	13.40	1.13%	274,790
Apr 20, 2026	13.75	14.00	13.00	13.25	13.25	-3.64%	334,514
Apr 17, 2026	13.88	14.00	13.50	13.75	13.75	-1.43%	264,804
Apr 16, 2026	13.75	14.00	13.50	13.95	13.95	1.45%	493,897
Apr 15, 2026	13.75	14.00	13.50	13.75	13.75	1.85%	413,615
Apr 14, 2026	13.75	14.00	13.25	13.50	13.50	-1.82%	784,525
Apr 13, 2026	13.75	14.00	13.50	13.75	13.75	-	258,444
Apr 10, 2026	13.75	14.00	13.50	13.75	13.75	-	161,265
Apr 9, 2026	13.75	14.00	13.50	13.75	13.75	-1.79%	131,186
Apr 8, 2026	13.75	14.00	13.00	14.00	14.00	1.82%	547,846
Apr 7, 2026	13.75	14.00	13.40	13.75	13.75	-	328,984
Apr 2, 2026	13.75	14.00	13.50	13.75	13.75	-	94,334
Apr 1, 2026	13.75	14.00	13.50	13.75	13.75	-	386,861