Primorus Investments plc (AIM:PRIM)
London · Delayed Price · Currency is GBP · Price in GBX 3.961
-0.189 (-4.55%)
Jan 22, 2026, 12:34 PM GMT
Primorus Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jan 20, 2026 | 4.15 | 3.98 | 3.98 | 4.15 | 4.15 | - | 85,181 |
| Jan 19, 2026 | 4.25 | 4.13 | 4.13 | 4.15 | 4.15 | -2.35% | 105,936 |
| Jan 16, 2026 | 4.00 | 4.50 | 3.50 | 4.25 | 4.25 | 6.25% | 359,786 |
| Jan 15, 2026 | 3.90 | 4.26 | 3.78 | 4.00 | 4.00 | 2.56% | 479,339 |
| Jan 14, 2026 | 3.85 | 4.30 | 3.50 | 3.90 | 3.90 | 1.30% | 152,919 |
| Jan 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jan 12, 2026 | 3.85 | 4.00 | 3.50 | 3.85 | 3.85 | - | 227,982 |
| Jan 9, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 3,626 |
| Jan 8, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 500,415 |
| Jan 7, 2026 | 3.78 | 4.20 | 3.67 | 3.85 | 3.85 | - | 795,537 |
| Jan 6, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.85 | - | 109,449 |
| Jan 5, 2026 | 3.85 | 4.19 | 4.19 | 3.85 | 3.85 | - | 20,000 |
| Jan 2, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 126,227 |
| Dec 31, 2025 | 3.69 | 4.20 | 3.69 | 3.85 | 3.85 | - | 25,370 |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Dec 29, 2025 | 3.85 | 4.20 | 4.00 | 3.85 | 3.85 | - | 250,073 |
| Dec 24, 2025 | 4.50 | 4.50 | 3.79 | 3.85 | 3.85 | -3.75% | 215,050 |
| Dec 23, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 2,533 |
| Dec 22, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 11 |
| Dec 19, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 44 |
| Dec 18, 2025 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | - | 115,605 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.78 | 4.00 | 4.00 | - | 288,000 |
| Dec 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 15, 2025 | 4.00 | 3.75 | 3.75 | 4.00 | 4.00 | - | 2,947 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 11, 2025 | 4.00 | 3.75 | 3.75 | 4.00 | 4.00 | - | 16 |
| Dec 10, 2025 | 4.00 | 3.78 | 3.78 | 4.00 | 4.00 | - | 14,250 |
| Dec 9, 2025 | 4.00 | 4.50 | 3.78 | 4.00 | 4.00 | - | 31,819 |
| Dec 8, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 8,583 |
| Dec 5, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 95,475 |
| Dec 4, 2025 | 4.00 | 3.87 | 3.78 | 4.00 | 4.00 | - | 240,909 |
| Dec 3, 2025 | 4.00 | 4.50 | 3.87 | 4.00 | 4.00 | - | 175,243 |
| Dec 2, 2025 | 3.90 | 4.50 | 4.00 | 4.00 | 4.00 | 2.56% | 8,022 |
| Dec 1, 2025 | 3.90 | 3.70 | 3.70 | 3.90 | 3.90 | - | 600 |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 27, 2025 | 3.90 | 3.89 | 3.89 | 3.90 | 3.90 | - | 19,190 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 25, 2025 | 3.90 | 3.89 | 3.89 | 3.90 | 3.90 | - | 13,540 |
| Nov 24, 2025 | 3.90 | 3.87 | 3.50 | 3.90 | 3.90 | - | 17,502 |
| Nov 21, 2025 | 3.90 | 4.30 | 3.87 | 3.90 | 3.90 | - | 30,410 |
| Nov 20, 2025 | 3.90 | 4.30 | 3.50 | 3.90 | 3.90 | - | 208,952 |
| Nov 19, 2025 | 3.90 | 4.22 | 4.22 | 3.90 | 3.90 | - | 195,575 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 17, 2025 | 3.90 | 4.30 | 3.84 | 3.90 | 3.90 | - | 150,004 |
| Nov 14, 2025 | 3.90 | 3.83 | 3.50 | 3.90 | 3.90 | - | 225,531 |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 11, 2025 | 3.90 | 3.82 | 3.82 | 3.90 | 3.90 | - | 75,000 |
| Nov 10, 2025 | 3.90 | 3.70 | 3.50 | 3.90 | 3.90 | - | 360 |