Primorus Investments plc (AIM:PRIM)
London · Delayed Price · Currency is GBP · Price in GBX 3.650
-0.050 (-1.35%)
May 5, 2026, 10:39 AM GMT
Primorus Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 3.70 | 4.00 | 3.30 | 3.65 | 3.65 | -1.35% | 67,285 |
| May 1, 2026 | 4.00 | 4.00 | 3.40 | 3.70 | 3.70 | - | 388 |
| Apr 30, 2026 | 3.70 | 3.46 | 3.46 | 3.70 | 3.70 | - | 16,531 |
| Apr 29, 2026 | 3.70 | 3.40 | 3.40 | 3.70 | 3.70 | - | 3,515 |
| Apr 28, 2026 | 3.60 | 4.00 | 3.20 | 3.70 | 3.70 | 2.78% | 103,882 |
| Apr 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 4,000,000 |
| Apr 23, 2026 | 3.26 | 3.26 | 3.26 | 3.60 | 3.60 | - | 33,027 |
| Apr 22, 2026 | 3.26 | 4.00 | 3.26 | 3.60 | 3.60 | - | 23,405 |
| Apr 21, 2026 | 3.60 | 4.00 | 3.87 | 3.60 | 3.60 | - | 2,923 |
| Apr 20, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 17, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 16, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 4,825 |
| Apr 15, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 71,392 |
| Apr 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 13, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 10, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 100,680 |
| Apr 9, 2026 | 3.70 | 4.00 | 3.20 | 3.60 | 3.60 | -2.70% | 122,728 |
| Apr 8, 2026 | 3.60 | 4.00 | 3.43 | 3.70 | 3.70 | 2.78% | 67,463 |
| Apr 7, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 178,432 |
| Apr 2, 2026 | 3.60 | 3.60 | 3.20 | 3.60 | 3.60 | - | 544,482 |
| Apr 1, 2026 | 3.80 | 4.00 | 3.20 | 3.60 | 3.60 | 2.86% | 215 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 30, 2026 | 3.50 | 3.80 | 3.37 | 3.50 | 3.50 | - | 59,438 |
| Mar 27, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 42 |
| Mar 26, 2026 | 3.20 | 3.80 | 3.20 | 3.50 | 3.50 | - | 42,168 |
| Mar 25, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 7 |
| Mar 24, 2026 | 3.60 | 3.36 | 3.36 | 3.50 | 3.50 | -2.78% | 137,956 |
| Mar 23, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 62 |
| Mar 20, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 586 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 18, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 97,281 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 16, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 139 |
| Mar 13, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 45,337 |
| Mar 12, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 10,389 |
| Mar 11, 2026 | 3.60 | 3.48 | 3.48 | 3.60 | 3.60 | - | 2,500 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 9, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 5,593 |
| Mar 6, 2026 | 3.60 | 3.96 | 3.20 | 3.60 | 3.60 | - | 25,235 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 4, 2026 | 3.60 | 4.00 | 3.70 | 3.60 | 3.60 | - | 435,067 |
| Mar 3, 2026 | 3.85 | 3.70 | 3.31 | 3.60 | 3.60 | -6.49% | 541,354 |
| Mar 2, 2026 | 3.85 | 3.58 | 3.58 | 3.85 | 3.85 | - | 500,000 |
| Feb 27, 2026 | 3.85 | 4.20 | 3.80 | 3.85 | 3.85 | - | 28,877 |
| Feb 26, 2026 | 3.85 | 3.80 | 3.80 | 3.85 | 3.85 | - | 22,058 |
| Feb 25, 2026 | 3.85 | 3.80 | 3.80 | 3.85 | 3.85 | - | 27,777 |
| Feb 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 23, 2026 | 3.85 | 3.81 | 3.80 | 3.85 | 3.85 | - | 200,000 |
| Feb 20, 2026 | 3.85 | 4.20 | 3.80 | 3.85 | 3.85 | - | 32,859 |