Primorus Investments plc (AIM:PRIM)
London · Delayed Price · Currency is GBP · Price in GBX 3.800
+0.400 (11.76%)
Oct 16, 2026, 10:00 AM GMT
Primorus Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.40 | 3.80 | 3.00 | 3.80 | 3.80 | 11.76% | 294 |
| Oct 15, 2026 | 3.80 | 3.04 | 3.04 | 3.40 | 3.40 | 11.84% | 18,445 |
| Oct 14, 2026 | 3.00 | 3.04 | 3.04 | 3.04 | 3.04 | -10.59% | 9,911 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 9, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 66 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.00 | 3.40 | 3.40 | - | 303 |
| Oct 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 6, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 2,863 |
| Oct 5, 2026 | 3.40 | 3.16 | 3.16 | 3.40 | 3.40 | - | 3,162 |
| Oct 2, 2026 | 3.00 | 3.16 | 3.00 | 3.40 | 3.40 | - | 1,792 |
| Oct 1, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 119 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.16 | 3.40 | 3.40 | - | 1,252 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 28, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 13,788 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.00 | 3.40 | 3.40 | - | 37,096 |
| Sep 24, 2026 | 3.00 | 3.80 | 3.00 | 3.40 | 3.40 | - | 1,182 |
| Sep 23, 2026 | 3.16 | 3.16 | 3.16 | 3.40 | 3.40 | - | 17,178 |
| Sep 22, 2026 | 3.74 | 3.74 | 3.74 | 3.40 | 3.40 | - | 2,450 |
| Sep 21, 2026 | 3.00 | 3.80 | 3.00 | 3.40 | 3.40 | - | 20,755 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.54 | 3.40 | 3.40 | - | 28,063 |
| Sep 17, 2026 | 3.00 | 3.80 | 3.00 | 3.40 | 3.40 | - | 1,963 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.40 | 3.40 | - | 10,000 |
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 14, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 150,459 |
| Sep 11, 2026 | 3.40 | 3.64 | 3.00 | 3.40 | 3.40 | - | 10,108 |
| Sep 10, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | - | 44,343 |
| Sep 9, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | - | 4,760 |
| Sep 8, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 19,912 |
| Sep 7, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 1,419 |
| Sep 4, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 8,296 |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 2, 2026 | 3.70 | 3.80 | 3.00 | 3.40 | 3.40 | - | 72,835 |
| Sep 1, 2026 | 3.40 | 3.13 | 3.13 | 3.40 | 3.40 | - | 72,096 |
| Aug 28, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 83,075 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 20, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 97,509 |
| Aug 19, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 34,616 |
| Aug 18, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | - | 282 |
| Aug 17, 2026 | 3.40 | 3.80 | 3.80 | 3.40 | 3.40 | - | 40 |
| Aug 14, 2026 | 3.40 | 3.80 | 3.80 | 3.40 | 3.40 | - | 39 |
| Aug 13, 2026 | 3.40 | 3.80 | 3.40 | 3.40 | 3.40 | - | 676 |
| Aug 12, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 10,918 |
| Aug 11, 2026 | 3.40 | 3.13 | 3.13 | 3.40 | 3.40 | - | 100,000 |
| Aug 10, 2026 | 3.40 | 3.23 | 3.23 | 3.40 | 3.40 | - | 50,000 |
| Aug 7, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 62,752 |