Primorus Investments plc (AIM:PRIM)
London · Delayed Price · Currency is GBP · Price in GBX 3.000
-0.400 (-11.76%)
Jul 28, 2026, 10:09 AM GMT
Primorus Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.50 | 3.80 | 3.20 | 3.40 | 3.40 | -2.86% | 281,823 |
| Jul 24, 2026 | 3.50 | 3.80 | 3.20 | 3.50 | 3.50 | - | 6,074 |
| Jul 23, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 53 |
| Jul 22, 2026 | 3.50 | 3.80 | 3.20 | 3.50 | 3.50 | - | 15,551 |
| Jul 21, 2026 | 3.50 | 3.55 | 3.55 | 3.50 | 3.50 | - | 1,464 |
| Jul 20, 2026 | 3.60 | 3.90 | 3.21 | 3.50 | 3.50 | -2.78% | 141,882 |
| Jul 17, 2026 | 3.60 | 3.90 | 3.30 | 3.60 | 3.60 | - | 10,392 |
| Jul 16, 2026 | 3.60 | 3.90 | 3.31 | 3.60 | 3.60 | - | 21,569 |
| Jul 15, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 58 |
| Jul 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 13, 2026 | 3.60 | 3.90 | 3.36 | 3.60 | 3.60 | - | 2,557 |
| Jul 10, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 1 |
| Jul 9, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 97 |
| Jul 8, 2026 | 3.60 | 3.84 | 3.84 | 3.60 | 3.60 | - | 10,286 |
| Jul 7, 2026 | 3.65 | 3.90 | 3.30 | 3.60 | 3.60 | -1.37% | 27,515 |
| Jul 6, 2026 | 3.65 | 3.90 | 3.90 | 3.65 | 3.65 | - | 52 |
| Jul 3, 2026 | 3.65 | 3.90 | 3.40 | 3.65 | 3.65 | - | 18,422 |
| Jul 2, 2026 | 3.65 | 3.90 | 3.86 | 3.65 | 3.65 | - | 10,382 |
| Jul 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jun 30, 2026 | 3.70 | 3.55 | 3.50 | 3.65 | 3.65 | -1.35% | 234,475 |
| Jun 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 26, 2026 | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | - | 220 |
| Jun 25, 2026 | 3.70 | 3.90 | 3.62 | 3.70 | 3.70 | - | 34,374 |
| Jun 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 22, 2026 | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | - | 40 |
| Jun 19, 2026 | 3.60 | 3.90 | 3.90 | 3.70 | 3.70 | - | 40 |
| Jun 18, 2026 | 3.70 | 3.90 | 3.57 | 3.70 | 3.70 | - | 18,480 |
| Jun 17, 2026 | 3.70 | 3.57 | 3.57 | 3.70 | 3.70 | - | 7,093 |
| Jun 16, 2026 | 3.70 | 3.57 | 3.50 | 3.70 | 3.70 | - | 57,500 |
| Jun 15, 2026 | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | - | 98 |
| Jun 12, 2026 | 3.55 | 3.90 | 3.30 | 3.70 | 3.70 | 4.23% | 665,037 |
| Jun 11, 2026 | 3.70 | 3.80 | 3.42 | 3.55 | 3.55 | -4.05% | 100,047 |
| Jun 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 5, 2026 | 3.70 | 3.40 | 3.40 | 3.70 | 3.70 | - | 13,039 |
| Jun 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 3, 2026 | 3.45 | 3.48 | 3.48 | 3.70 | 3.70 | 7.25% | 15,741 |
| Jun 2, 2026 | 3.55 | 3.70 | 3.40 | 3.45 | 3.45 | -2.82% | 195,885 |
| Jun 1, 2026 | 3.55 | 3.70 | 3.40 | 3.55 | 3.55 | - | 23,174 |
| May 29, 2026 | 3.45 | 3.70 | 3.40 | 3.55 | 3.55 | 2.90% | 165,540 |
| May 28, 2026 | 3.45 | 3.70 | 3.41 | 3.45 | 3.45 | - | 289 |
| May 27, 2026 | 3.60 | 3.70 | 3.32 | 3.45 | 3.45 | -4.17% | 323,738 |
| May 26, 2026 | 3.60 | 3.34 | 3.34 | 3.60 | 3.60 | - | 156,794 |
| May 22, 2026 | 3.60 | 3.90 | 3.30 | 3.60 | 3.60 | - | 117,274 |
| May 21, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 704 |
| May 20, 2026 | 3.55 | 3.90 | 3.40 | 3.60 | 3.60 | 1.41% | 13,798 |
| May 19, 2026 | 3.60 | 3.81 | 3.40 | 3.55 | 3.55 | -1.39% | 45,967 |
| May 18, 2026 | 3.60 | 4.00 | 3.30 | 3.60 | 3.60 | - | 25,452 |