Primorus Investments plc (AIM:PRIM)
London · Delayed Price · Currency is GBP · Price in GBX 3.800
+0.400 (11.76%)
Sep 4, 2026, 4:18 PM GMT
Primorus Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 8,296 |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 2, 2026 | 3.70 | 3.80 | 3.00 | 3.40 | 3.40 | - | 72,835 |
| Sep 1, 2026 | 3.40 | 3.13 | 3.13 | 3.40 | 3.40 | - | 72,096 |
| Aug 28, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 83,075 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 20, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 97,509 |
| Aug 19, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 34,616 |
| Aug 18, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | - | 282 |
| Aug 17, 2026 | 3.40 | 3.80 | 3.80 | 3.40 | 3.40 | - | 40 |
| Aug 14, 2026 | 3.40 | 3.80 | 3.80 | 3.40 | 3.40 | - | 39 |
| Aug 13, 2026 | 3.40 | 3.80 | 3.40 | 3.40 | 3.40 | - | 676 |
| Aug 12, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 10,918 |
| Aug 11, 2026 | 3.40 | 3.13 | 3.13 | 3.40 | 3.40 | - | 100,000 |
| Aug 10, 2026 | 3.40 | 3.23 | 3.23 | 3.40 | 3.40 | - | 50,000 |
| Aug 7, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | - | 62,752 |
| Aug 6, 2026 | 3.40 | 3.80 | 3.67 | 3.40 | 3.40 | - | 65,346 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 4, 2026 | 3.40 | 3.00 | 3.00 | 3.40 | 3.40 | - | 1,136 |
| Aug 3, 2026 | 3.40 | 3.80 | 3.80 | 3.40 | 3.40 | - | 40 |
| Jul 31, 2026 | 3.40 | 3.50 | 3.50 | 3.40 | 3.40 | - | 12,000 |
| Jul 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 28, 2026 | 3.40 | 3.00 | 3.00 | 3.40 | 3.40 | - | 37 |
| Jul 27, 2026 | 3.50 | 3.80 | 3.20 | 3.40 | 3.40 | -2.86% | 281,823 |
| Jul 24, 2026 | 3.50 | 3.80 | 3.20 | 3.50 | 3.50 | - | 6,074 |
| Jul 23, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 53 |
| Jul 22, 2026 | 3.50 | 3.80 | 3.20 | 3.50 | 3.50 | - | 15,551 |
| Jul 21, 2026 | 3.50 | 3.55 | 3.55 | 3.50 | 3.50 | - | 1,464 |
| Jul 20, 2026 | 3.60 | 3.90 | 3.21 | 3.50 | 3.50 | -2.78% | 141,882 |
| Jul 17, 2026 | 3.60 | 3.90 | 3.30 | 3.60 | 3.60 | - | 10,392 |
| Jul 16, 2026 | 3.60 | 3.90 | 3.31 | 3.60 | 3.60 | - | 21,569 |
| Jul 15, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 58 |
| Jul 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 13, 2026 | 3.60 | 3.90 | 3.36 | 3.60 | 3.60 | - | 2,557 |
| Jul 10, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 1 |
| Jul 9, 2026 | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | - | 97 |
| Jul 8, 2026 | 3.60 | 3.84 | 3.84 | 3.60 | 3.60 | - | 10,286 |
| Jul 7, 2026 | 3.65 | 3.90 | 3.30 | 3.60 | 3.60 | -1.37% | 27,515 |
| Jul 6, 2026 | 3.65 | 3.90 | 3.90 | 3.65 | 3.65 | - | 52 |
| Jul 3, 2026 | 3.65 | 3.90 | 3.40 | 3.65 | 3.65 | - | 18,422 |
| Jul 2, 2026 | 3.65 | 3.90 | 3.86 | 3.65 | 3.65 | - | 10,382 |
| Jul 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jun 30, 2026 | 3.70 | 3.55 | 3.50 | 3.65 | 3.65 | -1.35% | 234,475 |
| Jun 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 26, 2026 | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | - | 220 |