Power Probe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	94.50	94.96	82.00	85.00	85.00	-10.53%	227,088
Jan 21, 2026	95.50	98.00	92.00	95.00	95.00	-0.52%	19,239
Jan 20, 2026	95.50	97.95	93.04	95.50	95.50	-	9,098
Jan 19, 2026	96.50	99.97	93.00	95.50	95.50	-1.04%	17,979
Jan 16, 2026	98.50	98.50	98.50	96.50	96.50	-1.03%	16,230
Jan 15, 2026	98.50	101.93	95.00	97.50	97.50	-4.41%	6,870
Jan 14, 2026	98.50	102.00	95.00	102.00	102.00	3.55%	1,941
Jan 13, 2026	98.50	102.00	95.00	98.50	98.50	-	63,832
Jan 12, 2026	95.00	102.00	95.00	98.50	98.50	-	9,250
Jan 9, 2026	98.50	101.97	95.70	98.50	98.50	-	15,621
Jan 8, 2026	99.45	97.50	97.50	98.50	98.50	1.03%	40,399
Jan 7, 2026	96.50	100.00	94.05	97.50	97.50	1.04%	8,072
Jan 6, 2026	99.00	102.00	95.00	96.50	96.50	-5.39%	20,397
Jan 5, 2026	98.50	102.00	93.00	102.00	102.00	3.55%	112,855
Jan 2, 2026	100.50	103.00	97.03	98.50	98.50	-1.99%	32,608
Dec 31, 2025	100.50	103.00	98.05	100.50	100.50	-	10,513
Dec 30, 2025	100.50	103.00	98.04	100.50	100.50	-0.99%	19,361
Dec 29, 2025	95.00	103.00	93.00	101.50	101.50	6.84%	68,093
Dec 24, 2025	95.00	97.00	93.00	95.00	95.00	-	14,907
Dec 23, 2025	95.00	96.80	93.04	95.00	95.00	-	22,534
Dec 22, 2025	96.50	98.00	93.00	95.00	95.00	-1.55%	69,593
Dec 19, 2025	98.00	100.00	95.75	96.50	96.50	-1.53%	94,788
Dec 18, 2025	94.00	100.50	93.24	98.00	98.00	4.26%	164,945
Dec 17, 2025	92.50	95.00	93.24	94.00	94.00	1.62%	21,180
Dec 16, 2025	92.50	95.00	90.60	92.50	92.50	-	43,729
Dec 15, 2025	89.50	95.00	89.00	92.50	92.50	3.35%	144,292
Dec 12, 2025	87.50	92.00	82.00	89.50	89.50	4.07%	338,358