Power Probe PLC (AIM:PWR)
London · Delayed Price · Currency is GBP · Price in GBX 68.16
+0.66 (0.98%)
At close: Jul 27, 2026
Power Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 67.50 | 69.00 | 66.00 | 68.16 | 68.16 | 0.98% | 1,699 |
| Jul 24, 2026 | 66.80 | 66.80 | 66.80 | 67.50 | 67.50 | - | 1,524 |
| Jul 23, 2026 | 67.50 | 66.02 | 66.02 | 67.50 | 67.50 | - | 25 |
| Jul 22, 2026 | 67.50 | 66.80 | 66.02 | 67.50 | 67.50 | 1.50% | 1,508 |
| Jul 21, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | 4,908 |
| Jul 20, 2026 | 66.80 | 66.80 | 66.00 | 67.50 | 67.50 | - | 3,177 |
| Jul 17, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | - | 5,257 |
| Jul 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 15, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 2,047 |
| Jul 14, 2026 | 67.50 | 67.50 | 66.02 | 67.50 | 67.50 | - | 15,028 |
| Jul 13, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 4,637 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 3 |
| Jul 9, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 2,639 |
| Jul 8, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 3,170 |
| Jul 7, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 1,636 |
| Jul 6, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 1,410 |
| Jul 3, 2026 | 66.50 | 69.00 | 66.00 | 67.50 | 67.50 | 1.50% | 11,112 |
| Jul 2, 2026 | 66.50 | 66.45 | 66.00 | 66.50 | 66.50 | - | 21,767 |
| Jul 1, 2026 | 66.00 | 66.43 | 66.00 | 66.50 | 66.50 | - | 1,585 |
| Jun 30, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | 1.14% | 7,799 |
| Jun 29, 2026 | 66.50 | 66.01 | 65.33 | 65.75 | 65.75 | -1.13% | 7,569 |
| Jun 26, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - | 1,830 |
| Jun 25, 2026 | 66.50 | 66.00 | 66.00 | 66.50 | 66.50 | 0.15% | 1,500 |
| Jun 24, 2026 | 66.50 | 66.40 | 66.00 | 66.40 | 66.40 | -0.15% | 17,453 |
| Jun 23, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - | 6,010 |
| Jun 22, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 66.50 | - | 1,420 |
| Jun 19, 2026 | 66.50 | 67.02 | 66.00 | 66.50 | 66.50 | -0.75% | 19,831 |
| Jun 18, 2026 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | 25,361 |
| Jun 17, 2026 | 67.00 | 68.00 | 66.00 | 66.50 | 66.50 | -2.92% | 17,925 |
| Jun 16, 2026 | 67.50 | 67.95 | 67.03 | 68.50 | 68.50 | - | 22,215 |
| Jun 15, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 17,058 |
| Jun 12, 2026 | 68.50 | 67.00 | 67.00 | 68.50 | 68.50 | - | 3,915 |
| Jun 11, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 1,563 |
| Jun 10, 2026 | 69.00 | 69.00 | 67.00 | 68.50 | 68.50 | -0.72% | 38,399 |
| Jun 9, 2026 | 71.50 | 70.00 | 68.00 | 69.00 | 69.00 | -3.50% | 8,779 |
| Jun 8, 2026 | 72.50 | 73.10 | 70.00 | 71.50 | 71.50 | -1.38% | 11,488 |
| Jun 5, 2026 | 72.50 | 72.50 | 70.05 | 72.50 | 72.50 | - | 3,692 |
| Jun 4, 2026 | 72.00 | 74.00 | 70.00 | 72.50 | 72.50 | 0.69% | 8,257 |
| Jun 3, 2026 | 72.00 | 72.47 | 70.00 | 72.00 | 72.00 | - | 2,102 |
| Jun 2, 2026 | 72.25 | 74.00 | 70.00 | 72.00 | 72.00 | - | 703 |
| Jun 1, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 5,984 |
| May 29, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 1,441 |
| May 28, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 5,870 |
| May 27, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 3,483 |
| May 26, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 7,324 |
| May 22, 2026 | 73.80 | 73.80 | 70.01 | 72.00 | 72.00 | - | 361 |
| May 21, 2026 | 72.00 | 72.50 | 70.00 | 72.00 | 72.00 | - | 3,509 |
| May 20, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 13,398 |
| May 19, 2026 | 71.00 | 72.50 | 70.00 | 72.00 | 72.00 | 1.41% | 4,776 |
| May 18, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 17,264 |