Power Probe PLC (AIM:PWR)
London · Delayed Price · Currency is GBP · Price in GBX 50.50
0.00 (0.00%)
At close: Sep 18, 2026
Power Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.50 | 50.50 | 49.00 | 50.50 | 50.50 | - | 43,749 |
| Sep 17, 2026 | 50.00 | 52.22 | 49.00 | 50.50 | 50.50 | -1.94% | 147,049 |
| Sep 16, 2026 | 56.00 | 58.00 | 50.00 | 51.50 | 51.50 | -8.04% | 69,279 |
| Sep 15, 2026 | 59.00 | 58.00 | 55.00 | 56.00 | 56.00 | -6.67% | 18,195 |
| Sep 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 15,813 |
| Sep 11, 2026 | 60.00 | 60.00 | 59.92 | 60.00 | 60.00 | - | 10,001 |
| Sep 10, 2026 | 60.50 | 61.00 | 59.00 | 60.00 | 60.00 | - | 89 |
| Sep 9, 2026 | 61.00 | 60.00 | 59.00 | 60.00 | 60.00 | -1.64% | 4,145 |
| Sep 8, 2026 | 61.00 | 61.00 | 60.02 | 61.00 | 61.00 | - | 4,433 |
| Sep 7, 2026 | 61.00 | 60.25 | 60.02 | 61.00 | 61.00 | - | 1,728 |
| Sep 4, 2026 | 61.00 | 61.00 | 60.01 | 61.00 | 61.00 | - | 6,063 |
| Sep 3, 2026 | 61.00 | 61.00 | 60.02 | 61.00 | 61.00 | - | 7,611 |
| Sep 2, 2026 | 64.45 | 64.45 | 59.00 | 61.00 | 61.00 | -5.43% | 45,789 |
| Sep 1, 2026 | 64.00 | 64.00 | 64.00 | 64.50 | 64.50 | 0.78% | 15,009 |
| Aug 28, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -2.29% | 22,582 |
| Aug 27, 2026 | 65.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.35% | 169,138 |
| Aug 26, 2026 | 65.50 | 67.00 | 64.00 | 64.63 | 64.63 | -1.33% | 24,557 |
| Aug 25, 2026 | 65.50 | 65.50 | 64.00 | 65.50 | 65.50 | - | 1,872 |
| Aug 24, 2026 | 64.03 | 67.00 | 64.00 | 65.50 | 65.50 | - | 8,018 |
| Aug 21, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | - | 1,836 |
| Aug 20, 2026 | 66.07 | 67.00 | 64.00 | 65.50 | 65.50 | - | 24,614 |
| Aug 19, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | -1.50% | 258 |
| Aug 18, 2026 | 68.00 | 68.00 | 65.00 | 66.50 | 66.50 | - | 4,981 |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 14, 2026 | 66.50 | 65.00 | 65.00 | 66.50 | 66.50 | - | 2,398 |
| Aug 13, 2026 | 65.01 | 65.01 | 65.01 | 66.50 | 66.50 | - | 69 |
| Aug 12, 2026 | 66.50 | 68.00 | 65.00 | 66.50 | 66.50 | - | 6,073 |
| Aug 11, 2026 | 67.50 | 69.00 | 66.00 | 66.50 | 66.50 | -1.48% | 9,995 |
| Aug 10, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | - | 1,552 |
| Aug 7, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 576 |
| Aug 6, 2026 | 67.50 | 66.00 | 66.00 | 67.50 | 67.50 | - | 231 |
| Aug 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 4, 2026 | 67.50 | 67.50 | 66.02 | 67.50 | 67.50 | - | 147 |
| Aug 3, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 3,523 |
| Jul 31, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 17,244 |
| Jul 30, 2026 | 67.50 | 67.50 | 67.45 | 67.50 | 67.50 | - | 761 |
| Jul 29, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 53 |
| Jul 28, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | -0.97% | 21,370 |
| Jul 27, 2026 | 67.50 | 69.00 | 66.00 | 68.16 | 68.16 | 0.98% | 1,699 |
| Jul 24, 2026 | 66.80 | 66.80 | 66.80 | 67.50 | 67.50 | - | 1,524 |
| Jul 23, 2026 | 67.50 | 66.02 | 66.02 | 67.50 | 67.50 | - | 25 |
| Jul 22, 2026 | 67.50 | 66.80 | 66.02 | 67.50 | 67.50 | 1.50% | 1,508 |
| Jul 21, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | 4,908 |
| Jul 20, 2026 | 66.80 | 66.80 | 66.00 | 67.50 | 67.50 | - | 3,177 |
| Jul 17, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | - | 5,257 |
| Jul 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 15, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 2,047 |
| Jul 14, 2026 | 67.50 | 67.50 | 66.02 | 67.50 | 67.50 | - | 15,028 |
| Jul 13, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 4,637 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 3 |