Power Probe PLC (AIM:PWR)
London · Delayed Price · Currency is GBP · Price in GBX 65.50
0.00 (0.00%)
At close: Aug 25, 2026
Power Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.50 | 65.50 | 64.00 | 65.50 | 65.50 | - | 1,872 |
| Aug 24, 2026 | 64.03 | 67.00 | 64.00 | 65.50 | 65.50 | - | 8,018 |
| Aug 21, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | - | 1,836 |
| Aug 20, 2026 | 66.07 | 67.00 | 64.00 | 65.50 | 65.50 | - | 24,614 |
| Aug 19, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | -1.50% | 258 |
| Aug 18, 2026 | 68.00 | 68.00 | 65.00 | 66.50 | 66.50 | - | 4,981 |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 14, 2026 | 66.50 | 65.00 | 65.00 | 66.50 | 66.50 | - | 2,398 |
| Aug 13, 2026 | 65.01 | 65.01 | 65.01 | 66.50 | 66.50 | - | 69 |
| Aug 12, 2026 | 66.50 | 68.00 | 65.00 | 66.50 | 66.50 | - | 6,073 |
| Aug 11, 2026 | 67.50 | 69.00 | 66.00 | 66.50 | 66.50 | -1.48% | 9,995 |
| Aug 10, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | - | 1,552 |
| Aug 7, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 576 |
| Aug 6, 2026 | 67.50 | 66.00 | 66.00 | 67.50 | 67.50 | - | 231 |
| Aug 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 4, 2026 | 67.50 | 67.50 | 66.02 | 67.50 | 67.50 | - | 147 |
| Aug 3, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 3,523 |
| Jul 31, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 17,244 |
| Jul 30, 2026 | 67.50 | 67.50 | 67.45 | 67.50 | 67.50 | - | 761 |
| Jul 29, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 53 |
| Jul 28, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | -0.97% | 21,370 |
| Jul 27, 2026 | 67.50 | 69.00 | 66.00 | 68.16 | 68.16 | 0.98% | 1,699 |
| Jul 24, 2026 | 66.80 | 66.80 | 66.80 | 67.50 | 67.50 | - | 1,524 |
| Jul 23, 2026 | 67.50 | 66.02 | 66.02 | 67.50 | 67.50 | - | 25 |
| Jul 22, 2026 | 67.50 | 66.80 | 66.02 | 67.50 | 67.50 | 1.50% | 1,508 |
| Jul 21, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | 4,908 |
| Jul 20, 2026 | 66.80 | 66.80 | 66.00 | 67.50 | 67.50 | - | 3,177 |
| Jul 17, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | - | 5,257 |
| Jul 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 15, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 2,047 |
| Jul 14, 2026 | 67.50 | 67.50 | 66.02 | 67.50 | 67.50 | - | 15,028 |
| Jul 13, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 4,637 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 3 |
| Jul 9, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 2,639 |
| Jul 8, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 3,170 |
| Jul 7, 2026 | 67.50 | 66.03 | 66.00 | 67.50 | 67.50 | - | 1,636 |
| Jul 6, 2026 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | - | 1,410 |
| Jul 3, 2026 | 66.50 | 69.00 | 66.00 | 67.50 | 67.50 | 1.50% | 11,112 |
| Jul 2, 2026 | 66.50 | 66.45 | 66.00 | 66.50 | 66.50 | - | 21,767 |
| Jul 1, 2026 | 66.00 | 66.43 | 66.00 | 66.50 | 66.50 | - | 1,585 |
| Jun 30, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | 1.14% | 7,799 |
| Jun 29, 2026 | 66.50 | 66.01 | 65.33 | 65.75 | 65.75 | -1.13% | 7,569 |
| Jun 26, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - | 1,830 |
| Jun 25, 2026 | 66.50 | 66.00 | 66.00 | 66.50 | 66.50 | 0.15% | 1,500 |
| Jun 24, 2026 | 66.50 | 66.40 | 66.00 | 66.40 | 66.40 | -0.15% | 17,453 |
| Jun 23, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - | 6,010 |
| Jun 22, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 66.50 | - | 1,420 |
| Jun 19, 2026 | 66.50 | 67.02 | 66.00 | 66.50 | 66.50 | -0.75% | 19,831 |
| Jun 18, 2026 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | 25,361 |
| Jun 17, 2026 | 67.00 | 68.00 | 66.00 | 66.50 | 66.50 | -2.92% | 17,925 |