Power Probe PLC (AIM:PWR)
London · Delayed Price · Currency is GBP · Price in GBX 66.00
-2.50 (-3.65%)
At close: Jun 17, 2026
Power Probe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.00 | 68.00 | 66.00 | 66.50 | 66.50 | -2.92% | 17,925 |
| Jun 16, 2026 | 67.50 | 67.95 | 67.03 | 68.50 | 68.50 | - | 22,215 |
| Jun 15, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 17,058 |
| Jun 12, 2026 | 68.50 | 67.00 | 67.00 | 68.50 | 68.50 | - | 3,915 |
| Jun 11, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 1,563 |
| Jun 10, 2026 | 69.00 | 69.00 | 67.00 | 68.50 | 68.50 | -0.72% | 38,399 |
| Jun 9, 2026 | 71.50 | 70.00 | 68.00 | 69.00 | 69.00 | -3.50% | 8,779 |
| Jun 8, 2026 | 72.50 | 73.10 | 70.00 | 71.50 | 71.50 | -1.38% | 11,488 |
| Jun 5, 2026 | 72.50 | 72.50 | 70.05 | 72.50 | 72.50 | - | 3,692 |
| Jun 4, 2026 | 72.00 | 74.00 | 70.00 | 72.50 | 72.50 | 0.69% | 8,257 |
| Jun 3, 2026 | 72.00 | 72.47 | 70.00 | 72.00 | 72.00 | - | 2,102 |
| Jun 2, 2026 | 72.25 | 74.00 | 70.00 | 72.00 | 72.00 | - | 703 |
| Jun 1, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 5,984 |
| May 29, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 1,441 |
| May 28, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 5,870 |
| May 27, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 3,483 |
| May 26, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 7,324 |
| May 22, 2026 | 73.80 | 73.80 | 70.01 | 72.00 | 72.00 | - | 361 |
| May 21, 2026 | 72.00 | 72.50 | 70.00 | 72.00 | 72.00 | - | 3,509 |
| May 20, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 13,398 |
| May 19, 2026 | 71.00 | 72.50 | 70.00 | 72.00 | 72.00 | 1.41% | 4,776 |
| May 18, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 17,264 |
| May 15, 2026 | 71.00 | 72.00 | 70.97 | 71.00 | 71.00 | - | 2,488 |
| May 14, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 4,790 |
| May 13, 2026 | 73.50 | 75.00 | 70.00 | 71.00 | 71.00 | -3.40% | 28,932 |
| May 12, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | - | 4,808 |
| May 11, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | - | 7,739 |
| May 8, 2026 | 73.50 | 74.85 | 72.38 | 73.50 | 73.50 | - | 5,782 |
| May 7, 2026 | 73.50 | 73.50 | 72.00 | 73.50 | 73.50 | 2.94% | 19,705 |
| May 6, 2026 | 74.00 | 74.90 | 73.00 | 73.00 | 71.40 | -1.35% | 48,967 |
| May 5, 2026 | 74.50 | 78.00 | 73.00 | 74.00 | 72.38 | 0.68% | 58,947 |
| May 1, 2026 | 73.00 | 75.75 | 71.00 | 73.50 | 71.89 | 0.68% | 28,682 |
| Apr 30, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 71.40 | - | 63,814 |
| Apr 29, 2026 | 73.00 | 74.11 | 71.44 | 73.00 | 71.40 | - | 71,500 |
| Apr 28, 2026 | 73.00 | 75.00 | 71.23 | 73.00 | 71.40 | - | 18,092 |
| Apr 27, 2026 | 72.50 | 75.00 | 71.00 | 73.00 | 71.40 | -1.35% | 24,059 |
| Apr 24, 2026 | 72.50 | 75.00 | 70.52 | 74.00 | 72.38 | 2.07% | 32,828 |
| Apr 23, 2026 | 72.50 | 74.75 | 70.52 | 72.50 | 70.91 | - | 2,843 |
| Apr 22, 2026 | 72.50 | 70.02 | 70.02 | 72.50 | 70.91 | - | 100 |
| Apr 21, 2026 | 72.50 | 75.00 | 70.00 | 72.50 | 70.91 | - | 10,317 |
| Apr 20, 2026 | 72.50 | 75.00 | 70.00 | 72.50 | 70.91 | -0.68% | 17,905 |
| Apr 17, 2026 | 72.50 | 75.00 | 73.00 | 73.00 | 71.40 | 0.69% | 16,381 |
| Apr 16, 2026 | 72.50 | 74.75 | 70.05 | 72.50 | 70.91 | - | 2,741 |
| Apr 15, 2026 | 72.50 | 75.00 | 70.00 | 72.50 | 70.91 | -0.55% | 106,756 |
| Apr 14, 2026 | 72.50 | 73.25 | 70.00 | 72.90 | 71.30 | 0.55% | 54,589 |
| Apr 13, 2026 | 72.50 | 75.00 | 71.00 | 72.50 | 70.91 | 0.69% | 37,409 |
| Apr 10, 2026 | 72.00 | 72.00 | 70.52 | 72.00 | 70.42 | - | 11,943 |
| Apr 9, 2026 | 72.00 | 74.00 | 70.52 | 72.00 | 70.42 | -2.70% | 8,168 |
| Apr 8, 2026 | 72.00 | 74.50 | 70.00 | 74.00 | 72.38 | 2.78% | 37,790 |
| Apr 7, 2026 | 72.00 | 74.00 | 70.00 | 72.00 | 70.42 | - | 12,861 |