Power Probe PLC (AIM:PWR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 55.50
0.00 (0.00%)
At close: Nov 6, 2026
Power Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - | 24,702 |
| Nov 5, 2026 | 55.50 | 56.00 | 55.00 | 55.50 | 55.50 | - | 121,922 |
| Nov 4, 2026 | 55.50 | 55.50 | 55.01 | 55.50 | 55.50 | 0.91% | 44,576 |
| Nov 3, 2026 | 55.50 | 55.75 | 55.00 | 55.00 | 55.00 | -1.43% | 206,096 |
| Nov 2, 2026 | 55.50 | 56.00 | 55.00 | 55.80 | 55.80 | 0.54% | 59,303 |
| Oct 30, 2026 | 56.00 | 56.99 | 55.00 | 55.50 | 55.50 | -0.89% | 294 |
| Oct 29, 2026 | 56.00 | 57.00 | 55.66 | 56.00 | 56.00 | 0.90% | 55,177 |
| Oct 28, 2026 | 56.50 | 58.00 | 55.00 | 55.50 | 55.50 | -1.77% | 133,755 |
| Oct 27, 2026 | 56.00 | 58.00 | 54.00 | 56.50 | 56.50 | 0.89% | 20,148 |
| Oct 26, 2026 | 56.00 | 58.00 | 54.03 | 56.00 | 56.00 | - | 29,942 |
| Oct 23, 2026 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 1.82% | 78,346 |
| Oct 22, 2026 | 58.00 | 57.25 | 54.00 | 55.00 | 55.00 | -3.51% | 105,944 |
| Oct 21, 2026 | 59.00 | 60.00 | 55.05 | 57.00 | 57.00 | -3.39% | 110,989 |
| Oct 20, 2026 | 63.50 | 63.90 | 58.00 | 59.00 | 59.00 | -7.09% | 46,723 |
| Oct 19, 2026 | 64.50 | 67.00 | 62.00 | 63.50 | 63.50 | -1.55% | 31,418 |
| Oct 16, 2026 | 64.00 | 64.00 | 64.00 | 64.50 | 64.50 | - | 56,967 |
| Oct 15, 2026 | 64.40 | 67.00 | 62.00 | 64.50 | 64.50 | 2.38% | 67,561 |
| Oct 14, 2026 | 61.00 | 65.00 | 61.00 | 63.00 | 63.00 | 0.80% | 5,580 |
| Oct 13, 2026 | 61.50 | 65.00 | 60.00 | 62.50 | 62.50 | 1.63% | 44,796 |
| Oct 12, 2026 | 64.00 | 64.00 | 64.00 | 61.50 | 61.50 | 1.65% | 6,583 |
| Oct 9, 2026 | 60.00 | 64.00 | 57.00 | 60.50 | 60.50 | 3.42% | 47,650 |
| Oct 8, 2026 | 46.39 | 60.00 | 46.39 | 58.50 | 58.50 | 28.57% | 113,439 |
| Oct 7, 2026 | 45.50 | 46.98 | 46.97 | 45.50 | 45.50 | 1.11% | 28 |
| Oct 6, 2026 | 45.00 | 46.98 | 44.03 | 45.00 | 45.00 | - | 17,713 |
| Oct 5, 2026 | 43.00 | 46.39 | 43.00 | 45.00 | 45.00 | - | 10,269 |
| Oct 2, 2026 | 45.00 | 47.00 | 46.96 | 45.00 | 45.00 | - | 11 |
| Oct 1, 2026 | 43.41 | 47.00 | 43.41 | 45.00 | 45.00 | - | 44,874 |
| Sep 30, 2026 | 43.38 | 47.00 | 43.00 | 45.00 | 45.00 | 2.27% | 6,008 |
| Sep 29, 2026 | 43.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 19,248 |
| Sep 28, 2026 | 44.98 | 45.00 | 43.00 | 44.00 | 44.00 | - | 11,911 |
| Sep 25, 2026 | 46.50 | 48.00 | 42.00 | 44.00 | 44.00 | -5.38% | 103,258 |
| Sep 24, 2026 | 47.00 | 50.00 | 46.00 | 46.50 | 46.50 | -4.91% | 49,828 |
| Sep 23, 2026 | 49.00 | 51.22 | 49.00 | 50.50 | 48.90 | - | 66,966 |
| Sep 22, 2026 | 50.50 | 50.50 | 49.00 | 50.50 | 48.90 | - | 10,219 |
| Sep 21, 2026 | 50.50 | 52.00 | 49.00 | 50.50 | 48.90 | - | 40,950 |
| Sep 18, 2026 | 50.50 | 50.50 | 49.00 | 50.50 | 48.90 | - | 43,749 |
| Sep 17, 2026 | 51.50 | 52.22 | 49.00 | 50.50 | 48.90 | -1.94% | 147,049 |
| Sep 16, 2026 | 56.00 | 58.00 | 50.00 | 51.50 | 49.87 | -8.04% | 69,278 |
| Sep 15, 2026 | 60.00 | 60.00 | 54.03 | 56.00 | 54.23 | -6.67% | 18,195 |
| Sep 14, 2026 | 60.00 | 60.45 | 59.00 | 60.00 | 58.10 | - | 15,813 |
| Sep 11, 2026 | 60.00 | 60.00 | 59.92 | 60.00 | 58.10 | - | 10,001 |
| Sep 10, 2026 | 60.50 | 61.00 | 59.00 | 60.00 | 58.10 | - | 89 |
| Sep 9, 2026 | 61.00 | 60.00 | 59.00 | 60.00 | 58.10 | -1.64% | 4,145 |
| Sep 8, 2026 | 61.00 | 61.00 | 60.02 | 61.00 | 59.07 | - | 4,433 |
| Sep 7, 2026 | 61.00 | 60.25 | 60.02 | 61.00 | 59.07 | - | 1,728 |
| Sep 4, 2026 | 61.00 | 61.00 | 60.01 | 61.00 | 59.07 | - | 6,063 |
| Sep 3, 2026 | 61.00 | 61.00 | 60.02 | 61.00 | 59.07 | - | 7,611 |
| Sep 2, 2026 | 64.50 | 64.45 | 59.00 | 61.00 | 59.07 | -5.43% | 45,789 |
| Sep 1, 2026 | 65.50 | 65.40 | 64.00 | 64.50 | 62.46 | 0.78% | 15,009 |
| Aug 28, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 61.97 | -2.29% | 22,582 |