INSPECS Group plc (AIM:SPEC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 87.00
-1.50 (-1.69%)
Nov 6, 2026, 1:21 PM GMT
INSPECS Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | -1.69% | 21,762 |
| Nov 5, 2026 | 90.00 | 90.00 | 90.00 | 88.50 | 88.50 | - | 3 |
| Nov 4, 2026 | 90.00 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 2, 2026 | 90.00 | 87.50 | 87.50 | 88.50 | 88.50 | - | 9,008 |
| Oct 30, 2026 | 89.00 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Oct 29, 2026 | 90.00 | 87.14 | 87.14 | 90.00 | 90.00 | - | 20,659 |
| Oct 28, 2026 | 90.00 | 88.20 | 88.20 | 90.00 | 90.00 | - | 5,668 |
| Oct 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 26, 2026 | 89.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 23, 2026 | 90.00 | 93.00 | 87.00 | 90.00 | 90.00 | - | 6,928 |
| Oct 22, 2026 | 90.00 | 93.00 | 88.50 | 90.00 | 90.00 | - | 4,004 |
| Oct 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 15, 2026 | 87.00 | 87.00 | 87.00 | 90.00 | 90.00 | - | 22 |
| Oct 14, 2026 | 89.40 | 89.40 | 89.40 | 90.00 | 90.00 | - | 62 |
| Oct 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 12, 2026 | 93.00 | 93.00 | 88.50 | 90.00 | 90.00 | - | 3,505 |
| Oct 9, 2026 | 89.65 | 89.65 | 89.65 | 90.00 | 90.00 | - | 1,111 |
| Oct 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 7, 2026 | 90.00 | 93.00 | 90.00 | 90.00 | 90.00 | -1.64% | 30,036 |
| Oct 6, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | - | 1,669 |
| Oct 5, 2026 | 91.00 | 91.00 | 90.00 | 91.50 | 91.50 | -1.08% | 26,319 |
| Oct 2, 2026 | 94.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Oct 1, 2026 | 91.00 | 93.00 | 91.00 | 92.50 | 92.50 | -1.07% | 23,812 |
| Sep 30, 2026 | 92.00 | 92.00 | 92.00 | 93.50 | 93.50 | - | 2,559 |
| Sep 29, 2026 | 93.47 | 93.47 | 93.47 | 93.50 | 93.50 | - | 4,272 |
| Sep 28, 2026 | 92.00 | 92.00 | 92.00 | 93.50 | 93.50 | - | 1,000 |
| Sep 25, 2026 | 95.00 | 95.00 | 95.00 | 93.50 | 93.50 | - | 2 |
| Sep 24, 2026 | 95.00 | 95.00 | 92.00 | 93.50 | 93.50 | - | 13,536 |
| Sep 23, 2026 | 95.00 | 95.00 | 95.00 | 93.50 | 93.50 | - | 2 |
| Sep 22, 2026 | 97.00 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Sep 21, 2026 | 100.00 | 100.00 | 90.00 | 93.50 | 93.50 | -2.60% | 25,652 |
| Sep 18, 2026 | 96.00 | 100.00 | 92.00 | 96.00 | 96.00 | - | 82 |
| Sep 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 16, 2026 | 92.75 | 92.75 | 92.75 | 96.00 | 96.00 | - | 1,877 |
| Sep 15, 2026 | 96.00 | 99.00 | 92.00 | 96.00 | 96.00 | - | 14,019 |
| Sep 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 11, 2026 | 97.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 9, 2026 | 97.00 | 100.00 | 100.00 | 96.00 | 96.00 | - | 1 |
| Sep 8, 2026 | 96.00 | 92.63 | 92.63 | 96.00 | 96.00 | - | 1,030 |
| Sep 7, 2026 | 96.00 | 92.63 | 92.63 | 96.00 | 96.00 | - | 504 |
| Sep 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 3, 2026 | 96.00 | 92.75 | 92.75 | 96.00 | 96.00 | - | 1,300 |
| Sep 2, 2026 | 100.00 | 100.00 | 92.75 | 96.00 | 96.00 | - | 1,489 |
| Sep 1, 2026 | 96.00 | 96.50 | 96.50 | 96.00 | 96.00 | - | 10,358 |
| Aug 28, 2026 | 96.00 | 92.50 | 92.50 | 96.00 | 96.00 | - | 3,000 |