Crimson Tide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.92	0.89	0.89	0.90	0.90	-1.64%	1
Mar 3, 2026	0.94	0.96	0.88	0.92	0.92	-2.66%	38,158
Mar 2, 2026	0.94	0.98	0.93	0.94	0.94	-	16,414
Feb 27, 2026	0.94	0.95	0.95	0.94	0.94	-	5,000
Feb 26, 2026	0.93	0.94	0.91	0.94	0.94	1.62%	8,516
Feb 25, 2026	0.93	0.91	0.91	0.93	0.93	-	600
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 20, 2026	0.93	0.91	0.91	0.93	0.93	-	1,211
Feb 19, 2026	0.93	0.94	0.94	0.93	0.93	-	106
Feb 18, 2026	0.93	0.95	0.91	0.93	0.93	8.82%	4
Feb 17, 2026	0.85	0.90	0.90	0.85	0.85	-	2,214
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 13, 2026	0.85	0.85	0.80	0.85	0.85	-	4,840
Feb 12, 2026	0.85	0.90	0.90	0.85	0.85	-	75
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 10, 2026	0.85	0.90	0.80	0.85	0.85	-	2,256
Feb 9, 2026	0.85	0.85	0.85	0.85	0.85	-	199
Feb 6, 2026	0.85	0.80	0.80	0.85	0.85	-	55
Feb 5, 2026	0.85	0.85	0.80	0.85	0.85	-	1,001
Feb 4, 2026	0.83	0.90	0.85	0.85	0.85	3.03%	2,850
Feb 3, 2026	0.83	0.81	0.81	0.83	0.83	-	1
Feb 2, 2026	0.83	0.85	0.85	0.83	0.83	-	6,079
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 29, 2026	0.83	0.82	0.80	0.83	0.83	-	3,613
Jan 28, 2026	0.83	0.85	0.80	0.83	0.83	-	284
Jan 27, 2026	0.83	0.85	0.80	0.83	0.83	-	10,975
Jan 26, 2026	0.80	0.85	0.75	0.83	0.83	3.12%	14,403
Jan 23, 2026	0.80	0.81	0.75	0.80	0.80	-	4,191
Jan 22, 2026	0.80	0.85	0.80	0.80	0.80	-	185
Jan 21, 2026	0.80	0.80	0.75	0.80	0.80	-	353
Jan 20, 2026	0.80	0.85	0.80	0.80	0.80	-	2,364
Jan 19, 2026	0.80	0.80	0.75	0.80	0.80	-	2,071
Jan 16, 2026	0.80	0.85	0.75	0.80	0.80	-	168
Jan 15, 2026	0.80	0.85	0.75	0.80	0.80	-	517
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	401
Jan 13, 2026	0.80	0.85	0.80	0.80	0.80	-	3,558
Jan 12, 2026	0.80	0.85	0.80	0.80	0.80	-	162
Jan 9, 2026	0.80	0.85	0.85	0.80	0.80	-	1,922
Jan 8, 2026	0.80	0.82	0.80	0.80	0.80	-	6,661
Jan 7, 2026	0.80	0.79	0.79	0.80	0.80	-	1,032
Jan 6, 2026	0.80	0.85	0.79	0.80	0.80	-	5,099
Jan 5, 2026	0.78	0.80	0.77	0.80	0.80	3.23%	9,627
Jan 2, 2026	0.75	0.80	0.80	0.78	0.78	3.33%	5,617
Dec 31, 2025	0.75	0.79	0.79	0.75	0.75	-	2,523
Dec 30, 2025	0.73	0.78	0.75	0.75	0.75	3.45%	24,243
Dec 29, 2025	0.73	0.75	0.70	0.73	0.73	-	23,713
Dec 24, 2025	0.75	0.75	0.70	0.73	0.73	-17.14%	46,849
Dec 23, 2025	0.88	0.90	0.86	0.88	0.88	-	15,478
Dec 22, 2025	0.83	0.89	0.81	0.88	0.88	6.06%	26,770