Crimson Tide plc (AIM:TIDE)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 95.00
-2.50 (-2.56%)
Nov 6, 2026, 9:29 AM GMT
Crimson Tide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | 4 |
| Nov 5, 2026 | 97.50 | 100.00 | 95.75 | 97.50 | 97.50 | - | 3,032 |
| Nov 4, 2026 | 97.50 | 100.00 | 100.00 | 97.50 | 97.50 | - | 15 |
| Nov 3, 2026 | 97.50 | 95.61 | 95.00 | 97.50 | 97.50 | - | 11,573 |
| Nov 2, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 619 |
| Oct 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 29, 2026 | 97.50 | 99.00 | 98.75 | 97.50 | 97.50 | - | 1,112 |
| Oct 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 27, 2026 | 97.50 | 100.00 | 99.00 | 97.50 | 97.50 | - | 1,334 |
| Oct 26, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 929 |
| Oct 23, 2026 | 97.50 | 95.00 | 95.00 | 97.50 | 97.50 | - | 2 |
| Oct 22, 2026 | 97.50 | 100.00 | 95.55 | 97.50 | 97.50 | - | 11,244 |
| Oct 21, 2026 | 97.50 | 102.50 | 102.50 | 97.50 | 97.50 | - | 7,823 |
| Oct 20, 2026 | 97.50 | 98.50 | 98.50 | 97.50 | 97.50 | - | 1,965 |
| Oct 19, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 4,689 |
| Oct 16, 2026 | 98.50 | 100.00 | 98.50 | 97.50 | 97.50 | - | 1,688 |
| Oct 15, 2026 | 95.50 | 100.00 | 100.00 | 97.50 | 97.50 | - | 8,226 |
| Oct 14, 2026 | 99.00 | 99.00 | 99.00 | 97.50 | 97.50 | - | 1,804 |
| Oct 13, 2026 | 100.00 | 100.00 | 100.00 | 97.50 | 97.50 | - | 150 |
| Oct 12, 2026 | 99.18 | 99.18 | 99.18 | 97.50 | 97.50 | - | 2 |
| Oct 9, 2026 | 99.00 | 99.00 | 99.00 | 97.50 | 97.50 | - | 505 |
| Oct 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Oct 7, 2026 | 97.50 | 100.00 | 100.00 | 97.50 | 97.50 | - | 1 |
| Oct 6, 2026 | 97.55 | 99.18 | 95.00 | 97.50 | 97.50 | - | 10,096 |
| Oct 5, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 1,090 |
| Oct 2, 2026 | 95.00 | 95.00 | 95.00 | 97.50 | 97.50 | - | 13 |
| Oct 1, 2026 | 99.18 | 99.18 | 99.18 | 97.50 | 97.50 | - | 2,012 |
| Sep 30, 2026 | 95.00 | 95.00 | 95.00 | 97.50 | 97.50 | - | 73 |
| Sep 29, 2026 | 95.00 | 95.00 | 95.00 | 97.50 | 97.50 | - | 5 |
| Sep 28, 2026 | 99.20 | 100.00 | 99.20 | 97.50 | 97.50 | - | 5,001 |
| Sep 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Sep 24, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 22,645 |
| Sep 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Sep 22, 2026 | 96.81 | 96.81 | 96.81 | 97.50 | 97.50 | - | 1,956 |
| Sep 21, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 8,993 |
| Sep 18, 2026 | 96.75 | 96.75 | 96.75 | 97.50 | 97.50 | - | 2,000 |
| Sep 17, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 10,003 |
| Sep 16, 2026 | 90.00 | 100.00 | 95.00 | 97.50 | 97.50 | 8.33% | 27,763 |
| Sep 15, 2026 | 98.00 | 98.00 | 95.00 | 90.00 | 90.00 | - | 20,670 |
| Sep 14, 2026 | 94.75 | 95.00 | 85.00 | 90.00 | 90.00 | - | 105 |
| Sep 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 90.00 | 90.00 | - | 703 |
| Sep 9, 2026 | 90.00 | 94.80 | 85.00 | 90.00 | 90.00 | - | 2,301 |
| Sep 8, 2026 | 90.00 | 95.00 | 86.60 | 90.00 | 90.00 | - | 1,495 |
| Sep 7, 2026 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | - | 9 |
| Sep 4, 2026 | 90.00 | 95.00 | 92.65 | 90.00 | 90.00 | - | 513 |
| Sep 3, 2026 | 90.00 | 94.80 | 85.00 | 90.00 | 90.00 | - | 2,649 |
| Sep 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 1, 2026 | 90.00 | 86.10 | 86.10 | 90.00 | 90.00 | - | 10 |
| Aug 28, 2026 | 90.00 | 94.80 | 94.80 | 90.00 | 90.00 | - | 2,099 |