Crimson Tide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	90.00	95.00	92.00	90.00	90.00	-	10,002
Jul 3, 2026	90.00	90.00	90.00	90.00	90.00	-	-
Jul 2, 2026	92.50	90.00	90.00	90.00	90.00	-2.70%	3,952
Jul 1, 2026	90.00	90.00	90.00	92.50	92.50	-	723
Jun 30, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Jun 29, 2026	92.50	90.80	90.00	92.50	92.50	-	1,001
Jun 26, 2026	92.50	90.80	90.80	92.50	92.50	-	3,479
Jun 25, 2026	92.50	90.00	90.00	92.50	92.50	-	1
Jun 24, 2026	95.00	95.00	90.00	92.50	92.50	-	35
Jun 23, 2026	92.50	90.00	90.00	92.50	92.50	-	15
Jun 22, 2026	92.50	95.00	90.00	92.50	92.50	-	34,305
Jun 19, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Jun 18, 2026	92.50	95.00	95.00	92.50	92.50	-	3
Jun 17, 2026	92.50	95.00	94.00	92.50	92.50	-	2,119
Jun 16, 2026	95.00	95.00	90.80	92.50	92.50	-	1,018
Jun 15, 2026	92.50	95.00	95.00	92.50	92.50	-	14
Jun 12, 2026	92.50	95.00	95.00	92.50	92.50	-	15
Jun 11, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Jun 10, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Jun 9, 2026	87.50	94.50	90.00	92.50	92.50	5.71%	9,822
Jun 8, 2026	87.50	87.50	87.50	87.50	87.50	-	-
Jun 5, 2026	87.50	89.00	86.00	87.50	87.50	-	26,869
Jun 4, 2026	95.00	100.00	85.50	87.50	87.50	-7.89%	28,816
Jun 3, 2026	102.50	100.00	92.00	95.00	95.00	-7.32%	26,174
Jun 2, 2026	102.50	104.50	100.00	102.50	102.50	-	10,000
Jun 1, 2026	105.00	110.00	100.00	102.50	102.50	-2.38%	26,024
May 29, 2026	102.50	110.00	100.00	105.00	105.00	2.44%	3,256
May 28, 2026	101.50	105.00	98.00	102.50	102.50	0.99%	44
May 27, 2026	101.50	105.00	98.00	101.50	101.50	-	10
May 26, 2026	99.00	105.00	98.00	101.50	101.50	2.53%	8,267
May 22, 2026	97.50	100.00	96.00	99.00	99.00	1.54%	13,759
May 21, 2026	95.00	100.00	94.02	97.50	97.50	2.63%	5,616
May 20, 2026	95.00	94.02	94.02	95.00	95.00	-	14
May 19, 2026	95.00	95.00	90.00	95.00	95.00	-	15
May 18, 2026	90.22	95.00	90.22	95.00	95.00	5.56%	13,304
May 15, 2026	90.00	95.00	92.00	90.00	90.00	-	10,815
May 14, 2026	90.00	93.00	88.95	90.00	90.00	-	1,316
May 13, 2026	90.00	88.30	88.30	90.00	90.00	-	3,898
May 12, 2026	90.00	88.00	88.00	90.00	90.00	-	2,006
May 11, 2026	90.00	90.00	90.00	90.00	90.00	-	-
May 8, 2026	90.00	95.00	94.00	90.00	90.00	-	11,000
May 7, 2026	90.00	85.00	85.00	90.00	90.00	-	1
May 6, 2026	90.00	87.60	85.55	90.00	90.00	-	19,517
May 5, 2026	85.00	90.00	88.50	90.00	90.00	9.09%	18,603
May 1, 2026	82.50	82.50	82.50	82.50	82.50	-	-
Apr 30, 2026	82.50	82.50	82.50	82.50	82.50	-	-
Apr 29, 2026	82.50	80.10	80.10	82.50	82.50	-	3,522
Apr 28, 2026	82.50	82.50	82.50	82.50	82.50	-	-
Apr 27, 2026	82.50	82.50	82.50	82.50	82.50	-	-
Apr 24, 2026	82.50	82.50	82.50	82.50	82.50	-	-