Crimson Tide plc (AIM:TIDE)
London · Delayed Price · Currency is GBP · Price in GBX 92.65
+2.65 (2.94%)
Sep 4, 2026, 10:28 AM GMT
Crimson Tide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 90.00 | 95.00 | 92.65 | 90.00 | 90.00 | - | 513 |
| Sep 3, 2026 | 90.00 | 94.80 | 85.00 | 90.00 | 90.00 | - | 2,649 |
| Sep 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 1, 2026 | 90.00 | 86.10 | 86.10 | 90.00 | 90.00 | - | 10 |
| Aug 28, 2026 | 90.00 | 94.80 | 94.80 | 90.00 | 90.00 | - | 2,099 |
| Aug 27, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | 2.86% | 235 |
| Aug 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 25, 2026 | 87.50 | 90.00 | 88.20 | 87.50 | 87.50 | - | 2,303 |
| Aug 24, 2026 | 86.00 | 90.00 | 86.00 | 87.50 | 87.50 | - | 12,147 |
| Aug 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 20, 2026 | 90.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 313 |
| Aug 19, 2026 | 90.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 1,645 |
| Aug 18, 2026 | 85.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 22 |
| Aug 17, 2026 | 90.00 | 90.00 | 85.12 | 87.50 | 87.50 | - | 378 |
| Aug 14, 2026 | 90.00 | 90.00 | 87.45 | 87.50 | 87.50 | - | 344 |
| Aug 13, 2026 | 90.00 | 90.00 | 87.45 | 87.50 | 87.50 | - | 2,324 |
| Aug 12, 2026 | 87.50 | 87.45 | 86.00 | 87.50 | 87.50 | - | 3,797 |
| Aug 11, 2026 | 87.50 | 90.00 | 87.45 | 87.50 | 87.50 | - | 2,859 |
| Aug 10, 2026 | 87.50 | 90.00 | 87.25 | 87.50 | 87.50 | - | 7,990 |
| Aug 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 2,274 |
| Aug 6, 2026 | 87.50 | 87.95 | 87.90 | 87.50 | 87.50 | - | 4,533 |
| Aug 5, 2026 | 87.50 | 88.00 | 88.00 | 87.50 | 87.50 | - | 7,261 |
| Aug 4, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 5,650 |
| Aug 3, 2026 | 87.50 | 90.00 | 85.80 | 87.50 | 87.50 | - | 9,915 |
| Jul 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jul 30, 2026 | 87.50 | 90.00 | 90.00 | 87.50 | 87.50 | - | 13 |
| Jul 29, 2026 | 87.50 | 88.40 | 88.30 | 87.50 | 87.50 | - | 6,393 |
| Jul 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jul 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jul 24, 2026 | 90.00 | 86.60 | 86.60 | 87.50 | 87.50 | -2.78% | 802 |
| Jul 23, 2026 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | - | 4 |
| Jul 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 17, 2026 | 90.00 | 94.81 | 94.81 | 90.00 | 90.00 | - | 9,850 |
| Jul 16, 2026 | 90.00 | 85.30 | 85.30 | 90.00 | 90.00 | - | 727 |
| Jul 15, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 3 |
| Jul 14, 2026 | 90.00 | 95.00 | 86.66 | 90.00 | 90.00 | - | 2,006 |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 7, 2026 | 90.00 | 86.66 | 86.66 | 90.00 | 90.00 | - | 522 |
| Jul 6, 2026 | 90.00 | 95.00 | 92.00 | 90.00 | 90.00 | - | 10,002 |
| Jul 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 2, 2026 | 92.50 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | 3,952 |
| Jul 1, 2026 | 90.00 | 90.00 | 90.00 | 92.50 | 92.50 | - | 723 |
| Jun 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 29, 2026 | 92.50 | 90.80 | 90.00 | 92.50 | 92.50 | - | 1,001 |
| Jun 26, 2026 | 92.50 | 90.80 | 90.80 | 92.50 | 92.50 | - | 3,479 |