Crimson Tide plc (AIM:TIDE)
London · Delayed Price · Currency is GBP · Price in GBX 86.60
-3.40 (-3.78%)
Jul 24, 2026, 11:18 AM GMT
Crimson Tide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 90.00 | 86.60 | 86.60 | 87.50 | 87.50 | -2.78% | 802 |
| Jul 23, 2026 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | - | 4 |
| Jul 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 17, 2026 | 90.00 | 94.81 | 94.81 | 90.00 | 90.00 | - | 9,850 |
| Jul 16, 2026 | 90.00 | 85.30 | 85.30 | 90.00 | 90.00 | - | 727 |
| Jul 15, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 3 |
| Jul 14, 2026 | 90.00 | 95.00 | 86.66 | 90.00 | 90.00 | - | 2,006 |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 7, 2026 | 90.00 | 86.66 | 86.66 | 90.00 | 90.00 | - | 522 |
| Jul 6, 2026 | 90.00 | 95.00 | 92.00 | 90.00 | 90.00 | - | 10,002 |
| Jul 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 2, 2026 | 92.50 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | 3,952 |
| Jul 1, 2026 | 90.00 | 90.00 | 90.00 | 92.50 | 92.50 | - | 723 |
| Jun 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 29, 2026 | 92.50 | 90.80 | 90.00 | 92.50 | 92.50 | - | 1,001 |
| Jun 26, 2026 | 92.50 | 90.80 | 90.80 | 92.50 | 92.50 | - | 3,479 |
| Jun 25, 2026 | 92.50 | 90.00 | 90.00 | 92.50 | 92.50 | - | 1 |
| Jun 24, 2026 | 95.00 | 95.00 | 90.00 | 92.50 | 92.50 | - | 35 |
| Jun 23, 2026 | 92.50 | 90.00 | 90.00 | 92.50 | 92.50 | - | 15 |
| Jun 22, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 34,305 |
| Jun 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 18, 2026 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 3 |
| Jun 17, 2026 | 92.50 | 95.00 | 94.00 | 92.50 | 92.50 | - | 2,119 |
| Jun 16, 2026 | 95.00 | 95.00 | 90.80 | 92.50 | 92.50 | - | 1,018 |
| Jun 15, 2026 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 14 |
| Jun 12, 2026 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 15 |
| Jun 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 9, 2026 | 87.50 | 94.50 | 90.00 | 92.50 | 92.50 | 5.71% | 9,822 |
| Jun 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 5, 2026 | 87.50 | 89.00 | 86.00 | 87.50 | 87.50 | - | 26,869 |
| Jun 4, 2026 | 95.00 | 100.00 | 85.50 | 87.50 | 87.50 | -7.89% | 28,816 |
| Jun 3, 2026 | 102.50 | 100.00 | 92.00 | 95.00 | 95.00 | -7.32% | 26,174 |
| Jun 2, 2026 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 10,000 |
| Jun 1, 2026 | 105.00 | 110.00 | 100.00 | 102.50 | 102.50 | -2.38% | 26,024 |
| May 29, 2026 | 102.50 | 110.00 | 100.00 | 105.00 | 105.00 | 2.44% | 3,256 |
| May 28, 2026 | 101.50 | 105.00 | 98.00 | 102.50 | 102.50 | 0.99% | 44 |
| May 27, 2026 | 101.50 | 105.00 | 98.00 | 101.50 | 101.50 | - | 10 |
| May 26, 2026 | 99.00 | 105.00 | 98.00 | 101.50 | 101.50 | 2.53% | 8,267 |
| May 22, 2026 | 97.50 | 100.00 | 96.00 | 99.00 | 99.00 | 1.54% | 13,759 |
| May 21, 2026 | 95.00 | 100.00 | 94.02 | 97.50 | 97.50 | 2.63% | 5,616 |
| May 20, 2026 | 95.00 | 94.02 | 94.02 | 95.00 | 95.00 | - | 14 |
| May 19, 2026 | 95.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 15 |
| May 18, 2026 | 90.22 | 95.00 | 90.22 | 95.00 | 95.00 | 5.56% | 13,304 |
| May 15, 2026 | 90.00 | 95.00 | 92.00 | 90.00 | 90.00 | - | 10,815 |