Time Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	58.69	58.69	58.00	58.20	58.20	-1.19%	414,755
Nov 5, 2026	58.80	60.00	57.80	58.90	58.90	-	167,603
Nov 4, 2026	58.80	58.00	57.80	58.90	58.90	-	8,517
Nov 3, 2026	58.80	60.00	57.80	58.90	58.90	-	21,136
Nov 2, 2026	58.80	60.00	57.80	58.90	58.90	-	65,036
Oct 30, 2026	58.80	60.00	57.80	58.90	58.90	-	9,776
Oct 29, 2026	58.80	57.92	57.80	58.90	58.90	-	11,856
Oct 28, 2026	58.80	60.00	57.92	58.90	58.90	-	27,916
Oct 27, 2026	58.80	60.00	57.80	58.90	58.90	-	199,943
Oct 26, 2026	58.80	60.00	57.80	58.90	58.90	-	112,285
Oct 23, 2026	58.80	60.00	57.91	58.90	58.90	-	87,890
Oct 22, 2026	58.80	60.00	57.80	58.90	58.90	-	201,572
Oct 21, 2026	58.80	58.60	57.91	58.90	58.90	-	19,634
Oct 20, 2026	58.80	58.00	57.91	58.90	58.90	-	36,016
Oct 19, 2026	58.80	60.00	57.80	58.90	58.90	-	414,651
Oct 16, 2026	57.80	60.00	57.80	58.90	58.90	-	165,441
Oct 15, 2026	57.80	60.00	57.80	58.90	58.90	-	36,894
Oct 14, 2026	57.90	57.90	57.90	58.90	58.90	-	8,250
Oct 13, 2026	60.00	60.00	57.90	58.90	58.90	-	121,410
Oct 12, 2026	60.00	60.00	57.90	58.90	58.90	-	48,810
Oct 9, 2026	57.60	60.00	57.60	58.90	58.90	-	115,164
Oct 8, 2026	57.90	59.96	57.80	58.90	58.90	-	333,951
Oct 7, 2026	57.90	60.00	57.80	58.90	58.90	-	148,152
Oct 6, 2026	58.90	58.00	57.90	58.90	58.90	-	64,255
Oct 5, 2026	58.90	60.00	57.80	58.90	58.90	-	374,638
Oct 2, 2026	57.80	58.70	57.80	58.90	58.90	1.73%	160,476
Oct 1, 2026	57.89	58.00	57.80	57.90	57.90	-	503,436
Sep 30, 2026	57.89	58.00	57.80	57.90	57.90	-	25,256
Sep 29, 2026	57.92	58.00	57.80	57.90	57.90	-	256,465
Sep 28, 2026	57.90	58.00	57.80	57.90	57.90	-	102,851
Sep 25, 2026	57.90	58.00	57.90	57.90	57.90	-	370,101
Sep 24, 2026	57.80	58.00	57.80	57.90	57.90	-	197,819
Sep 23, 2026	57.90	57.96	57.80	57.90	57.90	-	89,776
Sep 22, 2026	57.80	58.00	57.80	57.90	57.90	0.17%	53,373
Sep 21, 2026	57.95	57.99	57.80	57.80	57.80	-	70,177
Sep 18, 2026	57.80	58.00	57.60	57.80	57.80	-	357,143
Sep 17, 2026	58.00	58.00	57.60	57.80	57.80	-	40,923
Sep 16, 2026	57.70	57.90	57.60	57.80	57.80	-	245,012
Sep 15, 2026	57.41	58.00	57.41	57.80	57.80	0.17%	138,987
Sep 14, 2026	58.00	58.00	57.40	57.70	57.70	-	494,443
Sep 11, 2026	57.70	58.00	57.40	57.70	57.70	-	156,971
Sep 10, 2026	57.70	57.97	57.40	57.70	57.70	-	120,302
Sep 9, 2026	57.70	57.71	57.40	57.70	57.70	-	128,179
Sep 8, 2026	57.70	57.71	57.69	57.70	57.70	-	229,926
Sep 7, 2026	57.70	58.00	57.40	57.70	57.70	-	208,537
Sep 4, 2026	57.70	57.69	57.40	57.70	57.70	-	131,130
Sep 3, 2026	57.60	58.00	57.20	57.70	57.70	0.52%	428,341
Sep 2, 2026	57.20	57.40	57.40	57.40	57.40	-	741,439
Sep 1, 2026	57.45	57.60	57.20	57.40	57.40	-	385,204
Aug 28, 2026	57.60	58.00	57.20	57.40	57.40	-0.35%	668,602