Trafalgar Minerals Plc (AIM:TRAF)
London · Delayed Price · Currency is GBP · Price in GBX 21.00
-1.50 (-6.67%)
Aug 17, 2026, 8:00 AM GMT
Trafalgar Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | -6.67% | 60 |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 12, 2026 | 22.50 | 21.30 | 21.00 | 22.50 | 22.50 | - | 41 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 7, 2026 | 22.50 | 21.30 | 21.00 | 22.50 | 22.50 | - | 1,275 |
| Aug 6, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 700 |
| Aug 5, 2026 | 22.50 | 23.25 | 22.50 | 22.50 | 22.50 | - | 34,006 |
| Aug 4, 2026 | 22.50 | 24.20 | 21.00 | 22.50 | 22.50 | - | 1,377 |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 31, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 29 |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 17, 2026 | 22.50 | 24.20 | 24.20 | 22.50 | 22.50 | - | 2 |
| Jul 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 15, 2026 | 22.50 | 21.30 | 21.30 | 22.50 | 22.50 | - | 1 |
| Jul 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 22.50 | 22.50 | - | 47 |
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 22.50 | 22.50 | - | 5 |
| Jul 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 7, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 10,000 |
| Jul 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 1, 2026 | 22.50 | 23.55 | 23.55 | 22.50 | 22.50 | - | 3 |
| Jun 30, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 18 |
| Jun 29, 2026 | 22.50 | 21.30 | 21.00 | 22.50 | 22.50 | - | 11 |
| Jun 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 25, 2026 | 22.50 | 21.30 | 21.30 | 22.50 | 22.50 | - | 2 |
| Jun 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 23, 2026 | 22.50 | 23.48 | 23.48 | 22.50 | 22.50 | - | 416 |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 22.50 | 22.50 | - | 1 |
| Jun 17, 2026 | 22.50 | 23.48 | 23.48 | 22.50 | 22.50 | - | 2,901 |
| Jun 16, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 451 |
| Jun 15, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 387 |
| Jun 12, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 560 |
| Jun 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 9, 2026 | 23.50 | 23.55 | 23.55 | 22.50 | 22.50 | -4.26% | 399 |