Trafalgar Minerals Plc (AIM:TRAF)
London · Delayed Price · Currency is GBP · Price in GBX 18.50
-0.50 (-2.63%)
Oct 9, 2026, 12:51 PM GMT
Trafalgar Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.25 | 18.50 | 17.25 | 18.50 | 18.50 | -2.63% | 41,100 |
| Oct 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Sep 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.50 | 18.50 | - | 10,000 |
| Sep 23, 2026 | 18.50 | 18.05 | 18.05 | 18.50 | 18.50 | - | 100 |
| Sep 22, 2026 | 18.95 | 18.95 | 18.95 | 18.50 | 18.50 | - | 3 |
| Sep 21, 2026 | 18.15 | 18.15 | 18.15 | 18.50 | 18.50 | - | 9,034 |
| Sep 18, 2026 | 18.00 | 18.00 | 18.00 | 18.50 | 18.50 | - | 5,000 |
| Sep 17, 2026 | 18.15 | 18.15 | 18.15 | 18.50 | 18.50 | - | 1,149 |
| Sep 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 14, 2026 | 18.90 | 19.00 | 18.90 | 18.50 | 18.50 | - | 30,000 |
| Sep 11, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | - | - |
| Sep 10, 2026 | 18.50 | 18.95 | 18.95 | 18.50 | 18.50 | - | 2,638 |
| Sep 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 4, 2026 | 22.50 | 21.13 | 18.10 | 18.50 | 18.50 | -17.78% | 53,680 |
| Sep 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 2, 2026 | 21.13 | 21.13 | 21.13 | 22.50 | 22.50 | - | 334 |
| Sep 1, 2026 | 22.50 | 21.13 | 21.13 | 22.50 | 22.50 | - | 695 |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 27, 2026 | 22.80 | 22.80 | 21.13 | 22.50 | 22.50 | -7.02% | 15,147 |
| Aug 26, 2026 | 22.50 | 24.20 | 24.20 | 24.20 | 24.20 | 7.56% | 40 |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 24, 2026 | 21.00 | 23.20 | 21.00 | 22.50 | 22.50 | - | 5,422 |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 22.50 | 22.50 | - | 389 |
| Aug 20, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | - |
| Aug 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 18, 2026 | 23.25 | 23.25 | 23.25 | 22.50 | 22.50 | - | 107 |
| Aug 17, 2026 | 21.00 | 23.24 | 21.00 | 22.50 | 22.50 | - | 725 |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 12, 2026 | 22.50 | 21.30 | 21.00 | 22.50 | 22.50 | - | 41 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 7, 2026 | 22.50 | 21.30 | 21.00 | 22.50 | 22.50 | - | 1,275 |
| Aug 6, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 700 |
| Aug 5, 2026 | 22.50 | 23.25 | 22.50 | 22.50 | 22.50 | - | 34,006 |
| Aug 4, 2026 | 22.50 | 24.20 | 21.00 | 22.50 | 22.50 | - | 1,377 |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 31, 2026 | 22.50 | 21.00 | 21.00 | 22.50 | 22.50 | - | 29 |