Trafalgar Property Group plc (AIM:TRAF)
London · Delayed Price · Currency is GBP · Price in GBX 22.00
-1.50 (-6.38%)
May 28, 2026, 12:32 PM GMT
Trafalgar Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 26, 2026 | 23.50 | 24.20 | 24.20 | 23.50 | 23.50 | - | 802 |
| May 22, 2026 | 23.50 | 24.20 | 23.90 | 23.50 | 23.50 | - | 1,095 |
| May 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 20, 2026 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | - | 18 |
| May 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 3 |
| May 18, 2026 | 27.50 | 25.00 | 22.50 | 23.50 | 23.50 | -14.55% | 53,193 |
| May 15, 2026 | 27.50 | 26.00 | 25.00 | 27.50 | 27.50 | - | 8,457 |
| May 14, 2026 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | - | 168 |
| May 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| May 12, 2026 | 27.50 | 26.00 | 25.00 | 27.50 | 27.50 | - | 1,094 |
| May 11, 2026 | 25.00 | 26.00 | 25.00 | 27.50 | 27.50 | - | 3,205 |
| May 8, 2026 | 30.00 | 25.00 | 25.00 | 27.50 | 27.50 | -8.33% | 15,004 |
| May 7, 2026 | 30.00 | 32.00 | 32.00 | 30.00 | 30.00 | - | 31 |
| May 6, 2026 | 30.00 | 32.00 | 25.00 | 30.00 | 30.00 | - | 3,176 |
| May 5, 2026 | 27.50 | 32.00 | 25.00 | 30.00 | 30.00 | 11.11% | 12,091 |
| May 1, 2026 | 27.50 | 28.00 | 25.50 | 27.00 | 27.00 | - | 6 |
| Apr 30, 2026 | 27.50 | 28.00 | 25.50 | 27.00 | 27.00 | - | 3,894 |
| Apr 29, 2026 | 27.50 | 25.50 | 25.50 | 27.00 | 27.00 | - | 33 |
| Apr 28, 2026 | 27.50 | 28.00 | 28.00 | 27.00 | 27.00 | - | 166 |
| Apr 27, 2026 | 27.50 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 24, 2026 | 27.50 | 25.10 | 25.10 | 27.00 | 27.00 | - | 2,220 |
| Apr 23, 2026 | 27.50 | 25.00 | 25.00 | 27.00 | 27.00 | - | 2,082 |
| Apr 22, 2026 | 27.50 | 26.00 | 25.50 | 27.00 | 27.00 | - | 371 |
| Apr 21, 2026 | 27.50 | 29.50 | 25.50 | 27.00 | 27.00 | - | 19,091 |
| Apr 20, 2026 | 27.50 | 30.00 | 22.50 | 27.00 | 27.00 | - | 54,080 |
| Apr 17, 2026 | 24.50 | 59.70 | 22.20 | 27.00 | 27.00 | 12.50% | 255,324 |
| Apr 16, 2026 | 24.50 | 26.90 | 26.90 | 24.00 | 24.00 | - | 40 |
| Apr 15, 2026 | 22.50 | 25.00 | 25.00 | 24.00 | 24.00 | 9.09% | 2,810 |
| Apr 14, 2026 | 22.50 | 25.00 | 24.50 | 22.00 | 22.00 | - | 4,230 |
| Apr 13, 2026 | 22.50 | 24.50 | 24.50 | 22.00 | 22.00 | - | 1,196 |
| Apr 10, 2026 | 22.50 | 24.50 | 24.50 | 22.00 | 22.00 | - | 176 |
| Apr 9, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 8, 2026 | 22.50 | 25.00 | 20.00 | 22.00 | 22.00 | - | 220 |
| Apr 7, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 2, 2026 | 22.50 | 25.00 | 18.00 | 22.00 | 22.00 | - | 13,887 |
| Apr 1, 2026 | 22.50 | 21.00 | 21.00 | 22.00 | 22.00 | - | 114 |
| Mar 31, 2026 | 22.50 | 25.00 | 21.00 | 22.00 | 22.00 | - | 518 |
| Mar 30, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 27, 2026 | 22.50 | 24.50 | 24.50 | 22.00 | 22.00 | - | 2,020 |
| Mar 26, 2026 | 22.50 | 21.00 | 21.00 | 22.00 | 22.00 | - | 102 |
| Mar 25, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 24, 2026 | 22.50 | 21.00 | 21.00 | 22.00 | 22.00 | - | 679 |
| Mar 23, 2026 | 22.50 | 25.00 | 21.00 | 22.00 | 22.00 | - | 442 |
| Mar 20, 2026 | 22.50 | 25.00 | 25.00 | 22.00 | 22.00 | - | 2 |
| Mar 19, 2026 | 22.50 | 25.00 | 21.00 | 22.00 | 22.00 | - | 9,630 |
| Mar 18, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 17, 2026 | 22.50 | 25.00 | 21.00 | 22.00 | 22.00 | - | 14 |
| Mar 16, 2026 | 22.50 | 23.20 | 23.20 | 22.00 | 22.00 | - | 2,133 |
| Mar 13, 2026 | 22.50 | 21.00 | 21.00 | 22.00 | 22.00 | - | 93 |