Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 87.00
0.00 (0.00%)
Sep 9, 2025, 8:00 AM GMT+1
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 30,268 |
| Sep 4, 2025 | 87.00 | 87.00 | 86.60 | 87.00 | 87.00 | - | 1,884 |
| Sep 3, 2025 | 87.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,364 |
| Sep 2, 2025 | 87.00 | 87.00 | 86.80 | 87.00 | 87.00 | - | 2,608 |
| Sep 1, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,905 |
| Aug 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 28, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,112 |
| Aug 27, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 5,153 |
| Aug 26, 2025 | 86.00 | 87.00 | 85.00 | 87.00 | 87.00 | -0.57% | 15,804 |
| Aug 22, 2025 | 87.95 | 87.95 | 87.50 | 87.50 | 87.50 | - | 2,159 |
| Aug 21, 2025 | 88.50 | 88.50 | 85.00 | 87.50 | 87.50 | - | 7,099 |
| Aug 20, 2025 | 88.00 | 90.00 | 85.00 | 87.50 | 87.50 | -2.78% | 11,086 |
| Aug 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 18, 2025 | 88.40 | 90.00 | 88.40 | 90.00 | 90.00 | - | 2,230 |
| Aug 15, 2025 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 14,282 |
| Aug 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 13, 2025 | 88.50 | 90.00 | 88.00 | 90.00 | 90.00 | - | 13,652 |
| Aug 12, 2025 | 88.50 | 91.60 | 88.00 | 90.00 | 90.00 | - | 7,506 |
| Aug 11, 2025 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 5,308 |
| Aug 8, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 2,494 |
| Aug 7, 2025 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 6,270 |
| Aug 6, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 1,149 |
| Aug 5, 2025 | 88.40 | 90.00 | 88.00 | 90.00 | 90.00 | - | 1,808 |
| Aug 4, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 2,604 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 30, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | -1.64% | 6,112 |
| Jul 29, 2025 | 85.50 | 91.50 | 85.50 | 91.50 | 91.50 | - | 17,000 |
| Jul 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jul 25, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Jul 24, 2025 | 86.00 | 90.50 | 86.00 | 90.50 | 90.50 | - | 19,863 |
| Jul 23, 2025 | 91.40 | 91.40 | 90.50 | 90.50 | 89.00 | - | 1,637 |
| Jul 22, 2025 | 91.40 | 91.40 | 87.80 | 90.50 | 89.00 | - | 5,609 |
| Jul 21, 2025 | 91.40 | 91.40 | 87.80 | 90.50 | 89.00 | - | 5,225 |
| Jul 18, 2025 | 86.00 | 94.07 | 86.00 | 90.50 | 89.00 | - | 27,146 |
| Jul 17, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 17,379 |
| Jul 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 12,496 |
| Jul 15, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 10,054 |
| Jul 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 8,833 |
| Jul 11, 2025 | 85.00 | 91.50 | 85.00 | 90.50 | 89.00 | - | 7,613 |
| Jul 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 7,148 |
| Jul 9, 2025 | 91.50 | 91.50 | 86.90 | 90.50 | 89.00 | - | 6,684 |
| Jul 8, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 6,272 |
| Jul 7, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 6,066 |
| Jul 4, 2025 | 86.90 | 90.50 | 86.00 | 90.50 | 89.00 | - | 5,860 |
| Jul 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 4,606 |
| Jul 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 3,979 |
| Jul 1, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.00 | - | 3,665 |
| Jun 30, 2025 | 86.90 | 90.50 | 86.70 | 90.50 | 89.00 | - | 3,352 |