Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 62.50
0.00 (0.00%)
Feb 13, 2026, 8:00 AM GMT
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 62.50 | 62.50 | - | 383 |
| Feb 10, 2026 | 60.00 | 65.55 | 60.00 | 62.50 | 62.50 | - | 30,324 |
| Feb 9, 2026 | 62.50 | 65.00 | 65.00 | 62.50 | 62.50 | - | 2,500 |
| Feb 6, 2026 | 59.75 | 65.00 | 58.75 | 62.50 | 62.50 | 8.70% | 46,192 |
| Feb 5, 2026 | 57.50 | 52.50 | 52.50 | 57.50 | 57.50 | - | 5,202 |
| Feb 4, 2026 | 57.50 | 55.00 | 55.00 | 57.50 | 57.50 | - | 5,000 |
| Feb 3, 2026 | 61.00 | 60.00 | 55.00 | 57.50 | 57.50 | -5.74% | 16,835 |
| Feb 2, 2026 | 61.00 | 60.10 | 60.00 | 61.00 | 61.00 | - | 11,058 |
| Jan 30, 2026 | 62.50 | 60.00 | 60.00 | 61.00 | 61.00 | - | 5,000 |
| Jan 29, 2026 | 61.98 | 61.98 | 60.00 | 61.00 | 61.00 | - | 5,001 |
| Jan 28, 2026 | 62.50 | 64.00 | 60.25 | 61.00 | 61.00 | -2.40% | 10,299 |
| Jan 27, 2026 | 62.50 | 60.75 | 60.25 | 62.50 | 62.50 | - | 10,024 |
| Jan 26, 2026 | 62.50 | 61.25 | 60.75 | 62.50 | 62.50 | - | 8,255 |
| Jan 23, 2026 | 62.50 | 60.00 | 60.00 | 62.50 | 62.50 | - | 15,125 |
| Jan 22, 2026 | 62.50 | 65.58 | 63.75 | 62.50 | 62.50 | - | 12,865 |
| Jan 21, 2026 | 61.00 | 63.75 | 61.00 | 62.50 | 62.50 | 2.46% | 8,000 |
| Jan 20, 2026 | 61.00 | 64.79 | 64.79 | 61.00 | 61.00 | - | 7,709 |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 16, 2026 | 61.00 | 57.40 | 57.00 | 61.00 | 61.00 | - | 8,500 |
| Jan 15, 2026 | 59.00 | 59.00 | 59.00 | 61.00 | 61.00 | - | 2,766 |
| Jan 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 13, 2026 | 61.00 | 64.00 | 59.10 | 61.00 | 61.00 | - | 4,189 |
| Jan 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 8, 2026 | 61.00 | 59.16 | 59.16 | 61.00 | 61.00 | - | 8,718 |
| Jan 7, 2026 | 61.00 | 59.16 | 59.00 | 61.00 | 61.00 | - | 3,187 |
| Jan 6, 2026 | 60.00 | 64.00 | 57.50 | 61.00 | 61.00 | 1.67% | 34,872 |
| Jan 5, 2026 | 60.00 | 64.90 | 64.00 | 60.00 | 60.00 | - | 776 |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 29, 2025 | 60.00 | 64.00 | 64.00 | 60.00 | 60.00 | - | 10,000 |
| Dec 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 22, 2025 | 60.00 | 65.00 | 59.33 | 60.00 | 60.00 | - | 5,507 |
| Dec 19, 2025 | 60.00 | 59.33 | 59.33 | 60.00 | 60.00 | - | 270 |
| Dec 18, 2025 | 62.50 | 64.69 | 60.00 | 60.00 | 60.00 | -4.00% | 36,148 |
| Dec 17, 2025 | 57.50 | 64.00 | 56.85 | 62.50 | 62.50 | 8.70% | 31,613 |
| Dec 16, 2025 | 67.50 | 69.45 | 56.00 | 57.50 | 57.50 | -22.82% | 77,638 |
| Dec 15, 2025 | 76.50 | 74.00 | 73.75 | 74.50 | 74.50 | -2.61% | 4,546 |
| Dec 12, 2025 | 77.50 | 74.00 | 74.00 | 76.50 | 76.50 | -1.29% | 5,000 |
| Dec 11, 2025 | 77.00 | 77.00 | 74.00 | 77.50 | 77.50 | -0.64% | 5,200 |
| Dec 10, 2025 | 78.00 | 76.00 | 75.00 | 78.00 | 78.00 | - | 5,002 |
| Dec 9, 2025 | 78.60 | 78.60 | 75.25 | 78.00 | 78.00 | - | 5,383 |
| Dec 8, 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 78.00 | - | 1 |
| Dec 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Dec 4, 2025 | 78.00 | 76.25 | 76.25 | 78.00 | 78.00 | - | 2,000 |
| Dec 3, 2025 | 78.00 | 77.00 | 77.00 | 78.00 | 78.00 | - | 5,000 |
| Dec 2, 2025 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 118 |