Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 77.50
0.00 (0.00%)
Oct 10, 2025, 3:17 PM GMT+1
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 2,750 |
| Oct 9, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 2,492 |
| Oct 8, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 24,974 |
| Oct 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 28,000 |
| Oct 6, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 4,702 |
| Oct 3, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 11,092 |
| Oct 2, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 77.50 | - | 4,000 |
| Oct 1, 2025 | 77.00 | 77.50 | 72.50 | 77.50 | 77.50 | 0.65% | 10,500 |
| Sep 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 3,611 |
| Sep 29, 2025 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 0.65% | 14,886 |
| Sep 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 54,796 |
| Sep 25, 2025 | 77.00 | 77.00 | 75.00 | 76.50 | 76.50 | -0.65% | 9,380 |
| Sep 24, 2025 | 79.00 | 79.00 | 76.00 | 77.00 | 77.00 | -2.53% | 28,612 |
| Sep 23, 2025 | 81.50 | 81.50 | 75.13 | 79.00 | 79.00 | -3.07% | 40,545 |
| Sep 22, 2025 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | - | 17,761 |
| Sep 19, 2025 | 83.00 | 83.00 | 79.00 | 81.50 | 81.50 | -1.81% | 14,653 |
| Sep 18, 2025 | 83.00 | 83.00 | 81.00 | 83.00 | 83.00 | - | 20,289 |
| Sep 17, 2025 | 85.00 | 85.00 | 81.00 | 83.00 | 83.00 | -2.35% | 6,166 |
| Sep 16, 2025 | 87.00 | 87.00 | 80.00 | 85.00 | 85.00 | -2.30% | 26,815 |
| Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 12, 2025 | 84.50 | 87.00 | 84.50 | 87.00 | 87.00 | - | 580,000 |
| Sep 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 580,000 |
| Sep 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 30,268 |
| Sep 4, 2025 | 87.00 | 87.00 | 86.60 | 87.00 | 87.00 | - | 1,884 |
| Sep 3, 2025 | 87.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,364 |
| Sep 2, 2025 | 87.00 | 87.00 | 86.80 | 87.00 | 87.00 | - | 2,608 |
| Sep 1, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,905 |
| Aug 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 28, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 3,112 |
| Aug 27, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 5,153 |
| Aug 26, 2025 | 86.00 | 87.00 | 85.00 | 87.00 | 87.00 | -0.57% | 15,804 |
| Aug 22, 2025 | 87.95 | 87.95 | 87.50 | 87.50 | 87.50 | - | 2,159 |
| Aug 21, 2025 | 88.50 | 88.50 | 85.00 | 87.50 | 87.50 | - | 7,099 |
| Aug 20, 2025 | 88.00 | 90.00 | 85.00 | 87.50 | 87.50 | -2.78% | 11,086 |
| Aug 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 18, 2025 | 88.40 | 90.00 | 88.40 | 90.00 | 90.00 | - | 2,230 |
| Aug 15, 2025 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 14,282 |
| Aug 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Aug 13, 2025 | 88.50 | 90.00 | 88.00 | 90.00 | 90.00 | - | 13,652 |
| Aug 12, 2025 | 88.50 | 91.60 | 88.00 | 90.00 | 90.00 | - | 7,506 |
| Aug 11, 2025 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 5,308 |
| Aug 8, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 2,494 |
| Aug 7, 2025 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - | 6,270 |
| Aug 6, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 1,149 |
| Aug 5, 2025 | 88.40 | 90.00 | 88.00 | 90.00 | 90.00 | - | 1,808 |
| Aug 4, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 2,604 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |