Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 61.00
0.00 (0.00%)
Apr 2, 2026, 8:37 AM GMT
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 62.20 | 62.20 | 62.20 | 61.00 | 61.00 | - | 500 |
| Mar 31, 2026 | 61.00 | 62.20 | 57.00 | 61.00 | 61.00 | - | 14,160 |
| Mar 30, 2026 | 61.00 | 64.00 | 57.00 | 61.00 | 61.00 | - | 1,001 |
| Mar 27, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | - | 1,000 |
| Mar 26, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | - | 1,000 |
| Mar 25, 2026 | 62.50 | 60.00 | 60.00 | 61.00 | 61.00 | -2.40% | 3,500 |
| Mar 24, 2026 | 62.50 | 64.46 | 60.00 | 62.50 | 62.50 | - | 18,850 |
| Mar 23, 2026 | 62.50 | 64.00 | 60.00 | 62.50 | 62.50 | - | 20,001 |
| Mar 20, 2026 | 67.50 | 65.00 | 60.00 | 62.50 | 62.50 | -7.41% | 18,771 |
| Mar 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Mar 18, 2026 | 67.50 | 68.00 | 68.00 | 67.50 | 67.50 | - | 719 |
| Mar 17, 2026 | 67.50 | 65.25 | 65.25 | 67.50 | 67.50 | - | 500 |
| Mar 16, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 2,000 |
| Mar 13, 2026 | 67.50 | 69.00 | 65.00 | 67.50 | 67.50 | - | 10,000 |
| Mar 12, 2026 | 70.00 | 65.50 | 65.25 | 67.50 | 67.50 | -3.57% | 12,330 |
| Mar 11, 2026 | 70.00 | 73.00 | 73.00 | 70.00 | 70.00 | - | 3,743 |
| Mar 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Mar 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Mar 6, 2026 | 69.00 | 74.90 | 65.50 | 70.00 | 70.00 | - | 9,888 |
| Mar 5, 2026 | 67.50 | 69.50 | 65.25 | 70.00 | 70.00 | 3.70% | 44,155 |
| Mar 4, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 10,000 |
| Mar 3, 2026 | 67.50 | 65.25 | 65.25 | 67.50 | 67.50 | - | 11,250 |
| Mar 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 27, 2026 | 67.50 | 69.95 | 69.95 | 67.50 | 67.50 | - | 600 |
| Feb 26, 2026 | 65.00 | 70.00 | 66.50 | 67.50 | 67.50 | 3.85% | 14,152 |
| Feb 25, 2026 | 68.80 | 69.90 | 68.80 | 65.00 | 65.00 | - | 8,234 |
| Feb 24, 2026 | 65.00 | 68.80 | 64.50 | 65.00 | 65.00 | - | 30,001 |
| Feb 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Feb 20, 2026 | 62.50 | 68.80 | 60.10 | 65.00 | 65.00 | 4.00% | 9,603 |
| Feb 19, 2026 | 60.25 | 60.25 | 60.25 | 62.50 | 62.50 | - | 2,000 |
| Feb 18, 2026 | 60.08 | 60.08 | 60.00 | 62.50 | 62.50 | - | 105,000 |
| Feb 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 62.50 | 62.50 | - | 383 |
| Feb 10, 2026 | 60.00 | 65.55 | 60.00 | 62.50 | 62.50 | - | 30,324 |
| Feb 9, 2026 | 62.50 | 65.00 | 65.00 | 62.50 | 62.50 | - | 2,500 |
| Feb 6, 2026 | 59.75 | 65.00 | 58.75 | 62.50 | 62.50 | 8.70% | 46,192 |
| Feb 5, 2026 | 57.50 | 52.50 | 52.50 | 57.50 | 57.50 | - | 5,202 |
| Feb 4, 2026 | 57.50 | 55.00 | 55.00 | 57.50 | 57.50 | - | 5,000 |
| Feb 3, 2026 | 61.00 | 60.00 | 55.00 | 57.50 | 57.50 | -5.74% | 16,835 |
| Feb 2, 2026 | 61.00 | 60.10 | 60.00 | 61.00 | 61.00 | - | 11,058 |
| Jan 30, 2026 | 62.50 | 60.00 | 60.00 | 61.00 | 61.00 | - | 5,000 |
| Jan 29, 2026 | 61.98 | 61.98 | 60.00 | 61.00 | 61.00 | - | 5,001 |
| Jan 28, 2026 | 62.50 | 64.00 | 60.25 | 61.00 | 61.00 | -2.40% | 10,299 |
| Jan 27, 2026 | 62.50 | 60.75 | 60.25 | 62.50 | 62.50 | - | 10,024 |
| Jan 26, 2026 | 62.50 | 61.25 | 60.75 | 62.50 | 62.50 | - | 8,255 |
| Jan 23, 2026 | 62.50 | 60.00 | 60.00 | 62.50 | 62.50 | - | 15,125 |
| Jan 22, 2026 | 62.50 | 65.58 | 63.75 | 62.50 | 62.50 | - | 12,865 |