Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 74.50
+3.00 (4.20%)
Oct 31, 2025, 12:28 PM GMT+1
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 74.00 | 77.50 | 73.55 | 74.50 | 74.50 | 4.20% | 15,000 |
| Oct 30, 2025 | 71.50 | 73.50 | 71.50 | 71.50 | 71.50 | - | 9,055 |
| Oct 29, 2025 | 71.50 | 72.95 | 71.50 | 71.50 | 71.50 | -1.38% | 26,500 |
| Oct 28, 2025 | 72.50 | 72.50 | 67.50 | 72.50 | 72.50 | - | 157,000 |
| Oct 27, 2025 | 72.50 | 72.50 | 70.00 | 72.50 | 72.50 | - | 140,000 |
| Oct 24, 2025 | 72.50 | 70.25 | 70.00 | 72.50 | 72.50 | - | 5,500 |
| Oct 23, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 51,983 |
| Oct 22, 2025 | 73.00 | 74.00 | 71.00 | 72.50 | 70.75 | -0.68% | 51,983 |
| Oct 21, 2025 | 74.00 | 74.00 | 71.40 | 73.00 | 71.24 | -1.35% | 25,378 |
| Oct 20, 2025 | 74.00 | 74.25 | 73.00 | 74.00 | 72.21 | - | 11,767 |
| Oct 17, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 72.21 | - | 2,326 |
| Oct 16, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 72.21 | - | 7,214 |
| Oct 15, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 72.21 | - | 16,772 |
| Oct 14, 2025 | 76.50 | 76.50 | 73.00 | 74.00 | 72.21 | -3.27% | 3,245 |
| Oct 13, 2025 | 75.00 | 77.40 | 70.00 | 76.50 | 74.65 | -1.29% | 5,897 |
| Oct 10, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 2,750 |
| Oct 9, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 2,492 |
| Oct 8, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 24,974 |
| Oct 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 75.63 | - | 28,000 |
| Oct 6, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 4,702 |
| Oct 3, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 11,092 |
| Oct 2, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 4,000 |
| Oct 1, 2025 | 77.00 | 77.50 | 72.50 | 77.50 | 75.63 | 0.65% | 10,500 |
| Sep 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.14 | - | 3,611 |
| Sep 29, 2025 | 74.00 | 77.00 | 74.00 | 77.00 | 75.14 | 0.65% | 14,886 |
| Sep 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 74.65 | - | 54,796 |
| Sep 25, 2025 | 77.00 | 77.00 | 75.00 | 76.50 | 74.65 | -0.65% | 9,380 |
| Sep 24, 2025 | 79.00 | 79.00 | 76.00 | 77.00 | 75.14 | -2.53% | 28,612 |
| Sep 23, 2025 | 81.50 | 81.50 | 75.13 | 79.00 | 77.09 | -3.07% | 40,545 |
| Sep 22, 2025 | 81.50 | 82.00 | 81.00 | 81.50 | 79.53 | - | 17,761 |
| Sep 19, 2025 | 83.00 | 83.00 | 79.00 | 81.50 | 79.53 | -1.81% | 14,653 |
| Sep 18, 2025 | 83.00 | 83.00 | 81.00 | 83.00 | 81.00 | - | 20,289 |
| Sep 17, 2025 | 85.00 | 85.00 | 81.00 | 83.00 | 81.00 | -2.35% | 6,166 |
| Sep 16, 2025 | 87.00 | 87.00 | 80.00 | 85.00 | 82.95 | -2.30% | 26,815 |
| Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 580,000 |
| Sep 12, 2025 | 84.50 | 87.00 | 84.50 | 87.00 | 84.90 | - | 580,000 |
| Sep 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 580,000 |
| Sep 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 580,000 |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 580,000 |
| Sep 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 580,000 |
| Sep 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | 30,268 |
| Sep 4, 2025 | 87.00 | 87.00 | 86.60 | 87.00 | 84.90 | - | 1,884 |
| Sep 3, 2025 | 87.00 | 87.00 | 85.00 | 87.00 | 84.90 | - | 3,364 |
| Sep 2, 2025 | 87.00 | 87.00 | 86.80 | 87.00 | 84.90 | - | 2,608 |
| Sep 1, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 84.90 | - | 3,905 |
| Aug 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 84.90 | - | - |
| Aug 28, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 84.90 | - | 3,112 |
| Aug 27, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 84.90 | - | 5,153 |
| Aug 26, 2025 | 86.00 | 87.00 | 85.00 | 87.00 | 84.90 | -0.57% | 15,804 |
| Aug 22, 2025 | 87.95 | 87.95 | 87.50 | 87.50 | 85.39 | - | 2,159 |