Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 73.80
+3.80 (5.43%)
Oct 16, 2026, 10:18 AM GMT
Touchstar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 73.80 | 74.00 | 73.80 | 73.80 | 73.80 | 5.43% | 15,006 |
| Oct 15, 2026 | 69.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 1,449 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 8, 2026 | 74.00 | 74.00 | 74.00 | 70.00 | 70.00 | - | 2 |
| Oct 7, 2026 | 67.50 | 70.00 | 69.00 | 70.00 | 70.00 | 3.70% | 4,308 |
| Oct 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 5, 2026 | 67.50 | 69.00 | 69.00 | 67.50 | 67.50 | - | 900 |
| Oct 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 30, 2026 | 70.00 | 70.00 | 65.60 | 67.50 | 67.50 | - | 20,033 |
| Sep 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 28, 2026 | 66.20 | 69.50 | 65.60 | 67.50 | 67.50 | -3.57% | 31,343 |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 297 |
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 144 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 16, 2026 | 66.20 | 66.20 | 66.20 | 70.00 | 70.00 | - | 250 |
| Sep 15, 2026 | 69.00 | 69.00 | 66.20 | 70.00 | 70.00 | - | 533 |
| Sep 14, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | -3.45% | 4,029 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 9, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 72.50 | - | 2,500 |
| Sep 8, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 72.50 | - | 265 |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 4, 2026 | 75.00 | 70.00 | 70.00 | 72.50 | 72.50 | -3.33% | 8,580 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5,500 |
| Sep 2, 2026 | 77.00 | 79.00 | 75.00 | 75.00 | 75.00 | -11.76% | 18,088 |
| Sep 1, 2026 | 85.00 | 81.10 | 80.01 | 85.00 | 85.00 | - | 6,871 |
| Aug 28, 2026 | 85.00 | 81.10 | 81.10 | 85.00 | 85.00 | - | 913 |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 25, 2026 | 85.00 | 81.50 | 81.50 | 85.00 | 85.00 | - | 3,500 |
| Aug 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 21, 2026 | 89.50 | 89.50 | 83.50 | 85.00 | 85.00 | - | 1,588 |
| Aug 20, 2026 | 85.00 | 89.50 | 89.50 | 85.00 | 85.00 | - | 357 |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5,519 |
| Aug 18, 2026 | 84.75 | 87.75 | 84.75 | 85.00 | 85.00 | 3.03% | 10,535 |
| Aug 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2026 | 84.75 | 84.75 | 84.75 | 82.50 | 82.50 | - | 57 |
| Aug 13, 2026 | 83.95 | 83.95 | 83.95 | 82.50 | 82.50 | - | 10,238 |
| Aug 12, 2026 | 82.50 | 83.95 | 83.95 | 82.50 | 82.50 | - | 28 |
| Aug 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 10, 2026 | 82.50 | 80.10 | 80.10 | 82.50 | 82.50 | - | 1,000 |
| Aug 7, 2026 | 84.50 | 84.00 | 80.00 | 82.50 | 82.50 | -2.37% | 15,936 |