Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 70.00
0.00 (0.00%)
Sep 25, 2026, 2:38 PM GMT
Touchstar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 297 |
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 144 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 16, 2026 | 66.20 | 66.20 | 66.20 | 70.00 | 70.00 | - | 250 |
| Sep 15, 2026 | 69.00 | 69.00 | 66.20 | 70.00 | 70.00 | - | 533 |
| Sep 14, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | -3.45% | 4,029 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 9, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 72.50 | - | 2,500 |
| Sep 8, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 72.50 | - | 265 |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 4, 2026 | 75.00 | 70.00 | 70.00 | 72.50 | 72.50 | -3.33% | 8,580 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5,500 |
| Sep 2, 2026 | 77.00 | 79.00 | 75.00 | 75.00 | 75.00 | -11.76% | 18,088 |
| Sep 1, 2026 | 85.00 | 81.10 | 80.01 | 85.00 | 85.00 | - | 6,871 |
| Aug 28, 2026 | 85.00 | 81.10 | 81.10 | 85.00 | 85.00 | - | 913 |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 25, 2026 | 85.00 | 81.50 | 81.50 | 85.00 | 85.00 | - | 3,500 |
| Aug 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 21, 2026 | 89.50 | 89.50 | 83.50 | 85.00 | 85.00 | - | 1,588 |
| Aug 20, 2026 | 85.00 | 89.50 | 89.50 | 85.00 | 85.00 | - | 357 |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5,519 |
| Aug 18, 2026 | 84.75 | 87.75 | 84.75 | 85.00 | 85.00 | 3.03% | 10,535 |
| Aug 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2026 | 84.75 | 84.75 | 84.75 | 82.50 | 82.50 | - | 57 |
| Aug 13, 2026 | 83.95 | 83.95 | 83.95 | 82.50 | 82.50 | - | 10,238 |
| Aug 12, 2026 | 82.50 | 83.95 | 83.95 | 82.50 | 82.50 | - | 28 |
| Aug 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 10, 2026 | 82.50 | 80.10 | 80.10 | 82.50 | 82.50 | - | 1,000 |
| Aug 7, 2026 | 84.50 | 84.00 | 80.00 | 82.50 | 82.50 | -2.37% | 15,936 |
| Aug 6, 2026 | 85.50 | 80.95 | 80.95 | 84.50 | 84.50 | -1.17% | 18,963 |
| Aug 5, 2026 | 85.50 | 83.00 | 83.00 | 85.50 | 85.50 | - | 2 |
| Aug 4, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 3, 2026 | 85.50 | 88.30 | 88.30 | 85.50 | 85.50 | - | 2 |
| Jul 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 29, 2026 | 85.50 | 84.33 | 84.33 | 85.50 | 85.50 | - | 7,500 |
| Jul 28, 2026 | 85.50 | 88.30 | 84.33 | 85.50 | 85.50 | - | 3,013 |
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 85.50 | 85.50 | - | 113 |
| Jul 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 23, 2026 | 87.00 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 22, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 3,675 |
| Jul 21, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 1,047 |
| Jul 20, 2026 | 87.00 | 85.45 | 85.00 | 87.00 | 85.50 | - | 11,215 |
| Jul 17, 2026 | 87.00 | 88.49 | 85.00 | 87.00 | 85.50 | - | 3,566 |