Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 80.26
-0.74 (-0.91%)
Jul 7, 2026, 11:28 AM GMT
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 81.00 | 80.26 | 80.26 | 81.00 | 81.00 | - | 1,000 |
| Jul 6, 2026 | 81.00 | 80.22 | 77.00 | 81.00 | 81.00 | - | 10,001 |
| Jul 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 2, 2026 | 81.00 | 81.18 | 81.18 | 81.00 | 81.00 | - | 73 |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 29, 2026 | 81.00 | 81.18 | 80.22 | 81.00 | 81.00 | - | 1,373 |
| Jun 26, 2026 | 78.50 | 81.88 | 80.22 | 81.00 | 81.00 | - | 47,246 |
| Jun 25, 2026 | 78.50 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 22, 2026 | 81.00 | 81.88 | 80.22 | 81.00 | 81.00 | - | 123 |
| Jun 19, 2026 | 80.50 | 81.49 | 80.44 | 81.00 | 81.00 | 0.62% | 12,319 |
| Jun 18, 2026 | 77.50 | 81.96 | 80.00 | 80.50 | 80.50 | 4.55% | 26,552 |
| Jun 17, 2026 | 77.00 | 79.50 | 76.48 | 77.00 | 77.00 | - | 20,984 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jun 15, 2026 | 77.00 | 78.80 | 76.48 | 77.00 | 77.00 | - | 7,286 |
| Jun 12, 2026 | 77.00 | 75.44 | 75.00 | 77.00 | 77.00 | - | 8,828 |
| Jun 11, 2026 | 77.00 | 78.96 | 75.44 | 77.00 | 77.00 | -0.65% | 10,077 |
| Jun 10, 2026 | 77.50 | 76.35 | 76.35 | 77.50 | 77.50 | - | 2,250 |
| Jun 9, 2026 | 75.00 | 75.55 | 72.76 | 77.50 | 77.50 | - | 2,225 |
| Jun 8, 2026 | 77.00 | 76.38 | 76.35 | 77.50 | 77.50 | 0.65% | 23,750 |
| Jun 5, 2026 | 77.00 | 80.00 | 79.93 | 77.00 | 77.00 | - | 3,115 |
| Jun 4, 2026 | 75.00 | 80.00 | 74.66 | 77.00 | 77.00 | 2.67% | 10,070 |
| Jun 3, 2026 | 73.50 | 77.00 | 77.00 | 75.00 | 75.00 | 2.04% | 1,982 |
| Jun 2, 2026 | 72.50 | 75.00 | 75.00 | 73.50 | 73.50 | 1.38% | 3,000 |
| Jun 1, 2026 | 71.60 | 71.60 | 71.60 | 72.50 | 72.50 | - | 2,337 |
| May 29, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 32 |
| May 28, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 72 |
| May 27, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 1,333 |
| May 26, 2026 | 72.50 | 72.55 | 71.00 | 72.50 | 72.50 | - | 41,493 |
| May 22, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 72.50 | - | 11,332 |
| May 21, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 72.50 | - | 5,193 |
| May 20, 2026 | 74.11 | 74.11 | 74.11 | 72.50 | 72.50 | - | 2,703 |
| May 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| May 18, 2026 | 75.00 | 75.00 | 74.11 | 72.50 | 72.50 | - | 7,034 |
| May 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,500 |
| May 14, 2026 | 72.50 | 74.75 | 74.75 | 72.50 | 72.50 | - | 2,000 |
| May 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| May 12, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 1,887 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 5,000 |
| May 8, 2026 | 68.50 | 80.00 | 70.00 | 72.50 | 72.50 | 5.84% | 38,106 |
| May 7, 2026 | 68.50 | 70.00 | 70.00 | 68.50 | 68.50 | - | 1,000 |
| May 6, 2026 | 64.00 | 70.00 | 67.00 | 68.50 | 68.50 | 7.03% | 17,250 |
| May 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 1, 2026 | 62.50 | 67.50 | 67.50 | 64.00 | 64.00 | 2.40% | 10,000 |
| Apr 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 28, 2026 | 62.50 | 60.55 | 60.55 | 62.50 | 62.50 | - | 5,126 |
| Apr 27, 2026 | 62.50 | 60.55 | 60.55 | 62.50 | 62.50 | - | 5,548 |