Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 75.00
+2.50 (3.45%)
May 28, 2026, 9:12 AM GMT
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 1,333 |
| May 26, 2026 | 72.50 | 72.55 | 71.00 | 72.50 | 72.50 | - | 41,493 |
| May 22, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 72.50 | - | 11,332 |
| May 21, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 72.50 | - | 5,193 |
| May 20, 2026 | 74.11 | 74.11 | 74.11 | 72.50 | 72.50 | - | 2,703 |
| May 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| May 18, 2026 | 75.00 | 75.00 | 74.11 | 72.50 | 72.50 | - | 7,034 |
| May 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,500 |
| May 14, 2026 | 72.50 | 74.75 | 74.75 | 72.50 | 72.50 | - | 2,000 |
| May 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| May 12, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 1,887 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 5,000 |
| May 8, 2026 | 68.50 | 80.00 | 70.00 | 72.50 | 72.50 | 5.84% | 38,106 |
| May 7, 2026 | 68.50 | 70.00 | 70.00 | 68.50 | 68.50 | - | 1,000 |
| May 6, 2026 | 64.00 | 70.00 | 67.00 | 68.50 | 68.50 | 7.03% | 17,250 |
| May 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 1, 2026 | 62.50 | 67.50 | 67.50 | 64.00 | 64.00 | 2.40% | 10,000 |
| Apr 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 28, 2026 | 62.50 | 60.55 | 60.55 | 62.50 | 62.50 | - | 5,126 |
| Apr 27, 2026 | 62.50 | 60.55 | 60.55 | 62.50 | 62.50 | - | 5,548 |
| Apr 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 23, 2026 | 62.50 | 61.25 | 61.25 | 62.50 | 62.50 | - | 5,000 |
| Apr 22, 2026 | 62.50 | 65.00 | 61.25 | 62.50 | 62.50 | - | 403 |
| Apr 21, 2026 | 62.50 | 65.00 | 60.00 | 62.50 | 62.50 | - | 49,816 |
| Apr 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 7,500 |
| Apr 17, 2026 | 62.50 | 69.00 | 69.00 | 62.50 | 62.50 | - | 10,000 |
| Apr 16, 2026 | 62.50 | 61.35 | 61.35 | 62.50 | 62.50 | - | 1,200 |
| Apr 15, 2026 | 60.50 | 67.00 | 57.77 | 62.50 | 62.50 | 3.31% | 16,605 |
| Apr 14, 2026 | 61.00 | 64.00 | 55.00 | 60.50 | 60.50 | -0.82% | 35,993 |
| Apr 13, 2026 | 61.00 | 64.00 | 57.00 | 61.00 | 61.00 | - | 17,475 |
| Apr 10, 2026 | 61.00 | 63.90 | 63.90 | 61.00 | 61.00 | - | 500 |
| Apr 9, 2026 | 61.00 | 62.20 | 62.20 | 61.00 | 61.00 | - | 10,000 |
| Apr 8, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | - | 2,750 |
| Apr 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Apr 2, 2026 | 60.50 | 64.00 | 64.00 | 61.00 | 61.00 | - | 1 |
| Apr 1, 2026 | 61.00 | 62.20 | 62.20 | 61.00 | 61.00 | - | 500 |
| Mar 31, 2026 | 61.00 | 62.20 | 57.00 | 61.00 | 61.00 | - | 14,160 |
| Mar 30, 2026 | 61.00 | 64.00 | 57.00 | 61.00 | 61.00 | - | 1,001 |
| Mar 27, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | - | 1,000 |
| Mar 26, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | - | 1,000 |
| Mar 25, 2026 | 62.50 | 60.00 | 60.00 | 61.00 | 61.00 | -2.40% | 3,500 |
| Mar 24, 2026 | 62.50 | 64.46 | 60.00 | 62.50 | 62.50 | - | 18,850 |
| Mar 23, 2026 | 62.50 | 64.00 | 60.00 | 62.50 | 62.50 | - | 20,001 |
| Mar 20, 2026 | 67.50 | 65.00 | 60.00 | 62.50 | 62.50 | -7.41% | 18,771 |
| Mar 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Mar 18, 2026 | 67.50 | 68.00 | 68.00 | 67.50 | 67.50 | - | 719 |
| Mar 17, 2026 | 67.50 | 65.25 | 65.25 | 67.50 | 67.50 | - | 500 |
| Mar 16, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 2,000 |
| Mar 13, 2026 | 67.50 | 69.00 | 65.00 | 67.50 | 67.50 | - | 10,000 |