Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 85.50
0.00 (0.00%)
Jul 27, 2026, 10:52 AM GMT
Touchstar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 85.50 | 85.50 | - | 113 |
| Jul 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 23, 2026 | 87.00 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 22, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 3,675 |
| Jul 21, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 1,047 |
| Jul 20, 2026 | 87.00 | 85.45 | 85.00 | 87.00 | 85.50 | - | 11,215 |
| Jul 17, 2026 | 87.00 | 88.49 | 85.00 | 87.00 | 85.50 | - | 3,566 |
| Jul 16, 2026 | 87.00 | 88.60 | 85.44 | 87.00 | 85.50 | - | 18,147 |
| Jul 15, 2026 | 80.00 | 85.44 | 81.89 | 87.00 | 85.50 | 8.75% | 20,008 |
| Jul 14, 2026 | 81.00 | 81.60 | 80.22 | 80.00 | 78.62 | -1.23% | 55,500 |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 10, 2026 | 81.00 | 80.50 | 80.50 | 81.00 | 79.60 | - | 1,242 |
| Jul 9, 2026 | 81.00 | 81.18 | 80.22 | 81.00 | 79.60 | - | 4,302 |
| Jul 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 7, 2026 | 81.00 | 80.26 | 80.26 | 81.00 | 79.60 | - | 1,000 |
| Jul 6, 2026 | 81.00 | 80.22 | 77.00 | 81.00 | 79.60 | - | 10,001 |
| Jul 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 2, 2026 | 81.00 | 81.18 | 81.18 | 81.00 | 79.60 | - | 73 |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 29, 2026 | 81.00 | 81.18 | 80.22 | 81.00 | 79.60 | - | 1,373 |
| Jun 26, 2026 | 78.50 | 81.88 | 80.22 | 81.00 | 79.60 | - | 47,246 |
| Jun 25, 2026 | 78.50 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 22, 2026 | 81.00 | 81.88 | 80.22 | 81.00 | 79.60 | - | 123 |
| Jun 19, 2026 | 80.50 | 81.49 | 80.44 | 81.00 | 79.60 | 0.62% | 12,319 |
| Jun 18, 2026 | 77.50 | 81.96 | 80.00 | 80.50 | 79.11 | 4.55% | 26,552 |
| Jun 17, 2026 | 77.00 | 79.50 | 76.48 | 77.00 | 75.67 | - | 20,984 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.67 | - | - |
| Jun 15, 2026 | 77.00 | 78.80 | 76.48 | 77.00 | 75.67 | - | 7,286 |
| Jun 12, 2026 | 77.00 | 75.44 | 75.00 | 77.00 | 75.67 | - | 8,828 |
| Jun 11, 2026 | 77.00 | 78.96 | 75.44 | 77.00 | 75.67 | -0.65% | 10,077 |
| Jun 10, 2026 | 77.50 | 76.35 | 76.35 | 77.50 | 76.16 | - | 2,250 |
| Jun 9, 2026 | 75.00 | 75.55 | 72.76 | 77.50 | 76.16 | - | 2,225 |
| Jun 8, 2026 | 77.00 | 76.38 | 76.35 | 77.50 | 76.16 | 0.65% | 23,750 |
| Jun 5, 2026 | 77.00 | 80.00 | 79.93 | 77.00 | 75.67 | - | 3,115 |
| Jun 4, 2026 | 75.00 | 80.00 | 74.66 | 77.00 | 75.67 | 2.67% | 10,070 |
| Jun 3, 2026 | 73.50 | 77.00 | 77.00 | 75.00 | 73.71 | 2.04% | 1,982 |
| Jun 2, 2026 | 72.50 | 75.00 | 75.00 | 73.50 | 72.23 | 1.38% | 3,000 |
| Jun 1, 2026 | 72.50 | 71.60 | 71.60 | 72.50 | 71.25 | - | 2,337 |
| May 29, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 71.25 | - | 32 |
| May 28, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 71.25 | - | 72 |
| May 27, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 71.25 | - | 1,333 |
| May 26, 2026 | 72.50 | 72.55 | 71.00 | 72.50 | 71.25 | - | 41,493 |
| May 22, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 71.25 | - | 11,332 |
| May 21, 2026 | 72.50 | 75.00 | 72.50 | 72.50 | 71.25 | - | 5,193 |
| May 20, 2026 | 72.50 | 74.11 | 74.11 | 72.50 | 71.25 | - | 2,703 |
| May 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.25 | - | - |
| May 18, 2026 | 72.50 | 75.00 | 74.11 | 72.50 | 71.25 | - | 7,034 |