Touchstar plc (AIM:TST)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 74.00
+4.00 (5.71%)
Nov 6, 2026, 11:32 AM GMT
Touchstar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.71% | 10,000 |
| Nov 5, 2026 | 70.00 | 66.51 | 66.51 | 70.00 | 70.00 | - | 400 |
| Nov 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 3, 2026 | 70.00 | 74.00 | 66.51 | 70.00 | 70.00 | - | 719 |
| Nov 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 28, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 | - | 500 |
| Oct 27, 2026 | 70.00 | 74.00 | 66.51 | 70.00 | 70.00 | - | 2,851 |
| Oct 26, 2026 | 70.00 | 67.60 | 67.60 | 70.00 | 70.00 | - | 1,303 |
| Oct 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 16, 2026 | 70.00 | 74.00 | 73.80 | 70.00 | 68.50 | - | 15,006 |
| Oct 15, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 68.50 | - | 1,449 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Oct 8, 2026 | 70.00 | 74.00 | 74.00 | 70.00 | 68.50 | - | 2 |
| Oct 7, 2026 | 67.50 | 70.00 | 69.00 | 70.00 | 68.50 | 3.70% | 4,308 |
| Oct 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.05 | - | - |
| Oct 5, 2026 | 67.50 | 69.00 | 69.00 | 67.50 | 66.05 | - | 900 |
| Oct 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.05 | - | - |
| Oct 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.05 | - | - |
| Sep 30, 2026 | 67.50 | 70.00 | 65.60 | 67.50 | 66.05 | - | 20,033 |
| Sep 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.05 | - | - |
| Sep 28, 2026 | 70.00 | 69.50 | 65.60 | 67.50 | 66.05 | -3.57% | 31,343 |
| Sep 25, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 68.50 | - | 297 |
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Sep 22, 2026 | 70.00 | 69.00 | 69.00 | 70.00 | 68.50 | - | 144 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | - | - |
| Sep 16, 2026 | 70.00 | 66.20 | 66.20 | 70.00 | 68.50 | - | 250 |
| Sep 15, 2026 | 70.00 | 69.00 | 66.20 | 70.00 | 68.50 | - | 533 |
| Sep 14, 2026 | 72.50 | 70.00 | 69.00 | 70.00 | 68.50 | -3.45% | 4,029 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.95 | - | - |
| Sep 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.95 | - | - |
| Sep 9, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 70.95 | - | 2,500 |
| Sep 8, 2026 | 72.50 | 71.10 | 71.10 | 72.50 | 70.95 | - | 265 |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.95 | - | - |
| Sep 4, 2026 | 75.00 | 70.00 | 70.00 | 72.50 | 70.95 | -3.33% | 8,580 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.39 | - | 5,500 |
| Sep 2, 2026 | 82.50 | 79.00 | 75.00 | 75.00 | 73.39 | -11.76% | 18,088 |
| Sep 1, 2026 | 85.00 | 81.10 | 80.01 | 85.00 | 83.18 | - | 6,871 |
| Aug 28, 2026 | 85.00 | 81.10 | 81.10 | 85.00 | 83.18 | - | 913 |