Touchstar plc (AIM:TST)
London · Delayed Price · Currency is GBP · Price in GBX 85.00
0.00 (0.00%)
Aug 24, 2026, 8:00 AM GMT
Touchstar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Aug 21, 2026 | 89.50 | 89.50 | 83.50 | 85.00 | 85.00 | - | 1,588 |
| Aug 20, 2026 | 85.00 | 89.50 | 89.50 | 85.00 | 85.00 | - | 357 |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5,519 |
| Aug 18, 2026 | 84.75 | 87.75 | 84.75 | 85.00 | 85.00 | 3.03% | 10,535 |
| Aug 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2026 | 84.75 | 84.75 | 84.75 | 82.50 | 82.50 | - | 57 |
| Aug 13, 2026 | 83.95 | 83.95 | 83.95 | 82.50 | 82.50 | - | 10,238 |
| Aug 12, 2026 | 82.50 | 83.95 | 83.95 | 82.50 | 82.50 | - | 28 |
| Aug 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 10, 2026 | 82.50 | 80.10 | 80.10 | 82.50 | 82.50 | - | 1,000 |
| Aug 7, 2026 | 84.50 | 84.00 | 80.00 | 82.50 | 82.50 | -2.37% | 15,936 |
| Aug 6, 2026 | 85.50 | 80.95 | 80.95 | 84.50 | 84.50 | -1.17% | 18,963 |
| Aug 5, 2026 | 85.50 | 83.00 | 83.00 | 85.50 | 85.50 | - | 2 |
| Aug 4, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 3, 2026 | 85.50 | 88.30 | 88.30 | 85.50 | 85.50 | - | 2 |
| Jul 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 29, 2026 | 85.50 | 84.33 | 84.33 | 85.50 | 85.50 | - | 7,500 |
| Jul 28, 2026 | 85.50 | 88.30 | 84.33 | 85.50 | 85.50 | - | 3,013 |
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 85.50 | 85.50 | - | 113 |
| Jul 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 23, 2026 | 87.00 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 22, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 3,675 |
| Jul 21, 2026 | 87.00 | 88.60 | 85.00 | 87.00 | 85.50 | - | 1,047 |
| Jul 20, 2026 | 87.00 | 85.45 | 85.00 | 87.00 | 85.50 | - | 11,215 |
| Jul 17, 2026 | 87.00 | 88.49 | 85.00 | 87.00 | 85.50 | - | 3,566 |
| Jul 16, 2026 | 87.00 | 88.60 | 85.44 | 87.00 | 85.50 | - | 18,147 |
| Jul 15, 2026 | 80.00 | 85.44 | 81.89 | 87.00 | 85.50 | 8.75% | 20,008 |
| Jul 14, 2026 | 81.00 | 81.60 | 80.22 | 80.00 | 78.62 | -1.23% | 55,500 |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 10, 2026 | 81.00 | 80.50 | 80.50 | 81.00 | 79.60 | - | 1,242 |
| Jul 9, 2026 | 81.00 | 81.18 | 80.22 | 81.00 | 79.60 | - | 4,302 |
| Jul 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 7, 2026 | 81.00 | 80.26 | 80.26 | 81.00 | 79.60 | - | 1,000 |
| Jul 6, 2026 | 81.00 | 80.22 | 77.00 | 81.00 | 79.60 | - | 10,001 |
| Jul 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jul 2, 2026 | 81.00 | 81.18 | 81.18 | 81.00 | 79.60 | - | 73 |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 29, 2026 | 81.00 | 81.18 | 80.22 | 81.00 | 79.60 | - | 1,373 |
| Jun 26, 2026 | 78.50 | 81.88 | 80.22 | 81.00 | 79.60 | - | 47,246 |
| Jun 25, 2026 | 78.50 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.60 | - | - |
| Jun 22, 2026 | 81.00 | 81.88 | 80.22 | 81.00 | 79.60 | - | 123 |
| Jun 19, 2026 | 80.50 | 81.49 | 80.44 | 81.00 | 79.60 | 0.62% | 12,319 |
| Jun 18, 2026 | 77.50 | 81.96 | 80.00 | 80.50 | 79.11 | 4.55% | 26,552 |
| Jun 17, 2026 | 77.00 | 79.50 | 76.48 | 77.00 | 75.67 | - | 20,984 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.67 | - | - |