Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.030
-0.050 (-4.63%)
Feb 6, 2026, 3:45 PM CET
Almunda Professionals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 20 |
| Feb 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 611 |
| Feb 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 29, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | - | 36 |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 500 |
| Jan 27, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | - | 94 |
| Jan 26, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 4.85% | 180 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 44 |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 7,710 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 800 |
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 3 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -8.04% | 1,207 |
| Jan 16, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 988 |
| Jan 15, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 3.88% | 453 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 4,732 |
| Jan 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 251 |
| Jan 7, 2026 | 0.95 | 1.02 | 0.93 | 1.02 | 1.02 | -0.97% | 3,945 |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 77 |
| Jan 2, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 1,020 |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 161 |
| Dec 24, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 501 |
| Dec 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 22, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 534 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.53% | 20 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -7.00% | 600 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 403 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 7 |
| Dec 12, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 11 |
| Dec 11, 2025 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | - | 80 |
| Dec 10, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 32 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 81 |
| Dec 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 15 |
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1 |
| Dec 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 48 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 188 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 6.06% | 106 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 557 |
| Nov 25, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -7.48% | 709 |