Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 0.9700
+0.0800 (8.25%)
Mar 27, 2026, 5:09 PM CET
Almunda Professionals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.19% | 212 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 18, 2026 | 0.92 | 1.08 | 0.92 | 1.08 | 1.08 | - | 285 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 120 |
| Mar 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 13, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 476 |
| Mar 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 389 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1 |
| Mar 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 8 |
| Mar 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 380 |
| Feb 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Feb 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Feb 13, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.00% | 120 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 160 |
| Feb 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 30 |
| Feb 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Feb 9, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 7 |
| Feb 6, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -4.63% | 738 |
| Feb 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 20 |
| Feb 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 611 |
| Feb 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 29, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | - | 36 |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 500 |
| Jan 27, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | - | 94 |
| Jan 26, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 4.85% | 180 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 44 |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 7,710 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 800 |
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 3 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -8.04% | 1,207 |
| Jan 16, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 988 |