Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.180
+0.050 (4.42%)
Sep 5, 2025, 1:19 PM CET
Almunda Professionals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 4.42% | 1,993 |
| Sep 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,012 |
| Sep 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 20 |
| Sep 2, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 200 |
| Sep 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 455 |
| Aug 29, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 1.85% | 1,563 |
| Aug 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 23 |
| Aug 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 72 |
| Aug 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 16 |
| Aug 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.61% | 337 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 1,000 |
| Aug 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 380 |
| Aug 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 10 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 150 |
| Aug 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Aug 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 136 |
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 200 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 61 |
| Aug 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 5, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 1,648 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 2,000 |
| Aug 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 13 |
| Jul 31, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 107 |
| Jul 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 1 |
| Jul 28, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 38 |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 1,187 |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 95 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 21, 2025 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | - | 168 |
| Jul 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 17, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.87% | 626 |
| Jul 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 502 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 587 |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 71 |
| Jul 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 374 |
| Jul 8, 2025 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | - | 17 |
| Jul 7, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 198 |
| Jul 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 110 |
| Jul 2, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | - | 222 |
| Jul 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 11 |
| Jun 30, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 414 |