Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.020
-0.010 (-0.97%)
Jan 7, 2026, 5:13 PM CET
Almunda Professionals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | - | -10.19% | 3,645 |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 77 |
| Jan 2, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 1,020 |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 161 |
| Dec 24, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 501 |
| Dec 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 22, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 534 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.53% | 20 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -7.00% | 600 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 403 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 7 |
| Dec 12, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 11 |
| Dec 11, 2025 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | - | 80 |
| Dec 10, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 32 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 81 |
| Dec 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 15 |
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1 |
| Dec 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 48 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 188 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 6.06% | 106 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 557 |
| Nov 25, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -7.48% | 709 |
| Nov 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 92 |
| Nov 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 14, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 1.08 | 9.09% | 519 |
| Nov 13, 2025 | 1.03 | 1.08 | 0.99 | 0.99 | 0.99 | -8.33% | 515 |
| Nov 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 160 |
| Nov 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 11 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 340 |
| Nov 4, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | - | 344 |
| Nov 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 50 |
| Oct 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 564 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Oct 28, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 8.72% | 843 |
| Oct 27, 2025 | 1.10 | 1.10 | 0.97 | 0.98 | 0.98 | -4.41% | 6,722 |