Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.050
-0.040 (-3.67%)
Sep 25, 2026, 5:12 PM CET
Almunda Professionals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | -3.67% | 12 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 466 |
| Sep 22, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 19.57% | 7,659 |
| Sep 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 1 |
| Sep 18, 2026 | 1.00 | 1.01 | 0.92 | 1.00 | 1.00 | -1.96% | 779 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 16, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | - | 100 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 30 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 3, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | -0.96% | 258 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 8.33% | 105 |
| Aug 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 15 |
| Aug 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 6 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 306 |
| Aug 24, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -2.55% | 851 |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.67% | 14 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 86 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 879 |
| Aug 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 6 |
| Aug 13, 2026 | 1.01 | 1.10 | 0.99 | 1.10 | 1.10 | 8.91% | 4,885 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.01% | 73 |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 15 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 34 |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 52 |
| Aug 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 15 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 384 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.65% | 20 |
| Jul 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.96% | 1,995 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 45 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 4 |
| Jul 23, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.57% | 258 |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |