Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
May 25, 2026, 12:45 PM CET
Almunda Professionals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 825 |
| May 22, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 77 |
| May 21, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -2.68% | 106 |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,443 |
| Apr 23, 2026 | 1.01 | 1.12 | 0.96 | 1.12 | 1.12 | 0.90% | 1,190 |
| Apr 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 36 |
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 500 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,500 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 15 |
| Apr 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 877 |
| Apr 10, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | -9.09% | 720 |
| Apr 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 49 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 2 |
| Mar 31, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 17.39% | 30 |
| Mar 30, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -5.15% | 218 |
| Mar 27, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | - | 553 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.19% | 212 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 18, 2026 | 0.92 | 1.08 | 0.92 | 1.08 | 1.08 | - | 285 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 120 |
| Mar 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 13, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 476 |