Almunda Professionals N.V. (AMS:AMUND)
Netherlands · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Jul 24, 2026, 2:15 PM CET
Almunda Professionals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 4 |
| Jul 23, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.57% | 258 |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 204 |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 15, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | - | 431 |
| Jul 14, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | - | 55 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 24 |
| Jul 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 7 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 44 |
| Jul 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 81 |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 19 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 46 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -13.45% | 970 |
| Jun 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 620 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% | - |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | - | 7 |
| Jun 19, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.13 | - | 318 |
| Jun 18, 2026 | 1.07 | 1.19 | 1.07 | 1.19 | 1.13 | 5.31% | 4,666 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 15, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.07 | - | 110 |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jun 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 4.63% | 286 |
| Jun 2, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 1.03 | -4.42% | 157 |
| Jun 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | 500 |
| May 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| May 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.07 | 1.80% | 825 |
| May 22, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.05 | 1.83% | 77 |
| May 21, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.04 | -2.68% | 106 |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |