Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	31.20	31.20	30.86	31.08	-	-0.26%	11,132
Mar 25, 2026	30.06	31.16	29.72	31.16	31.16	4.63%	241,480
Mar 24, 2026	29.54	30.52	29.44	29.78	29.78	1.71%	201,831
Mar 23, 2026	28.74	29.90	28.04	29.28	29.28	-0.68%	185,412
Mar 20, 2026	30.46	30.46	28.94	29.48	29.48	-2.51%	217,534
Mar 19, 2026	31.40	31.40	30.24	30.24	30.24	-4.61%	158,315
Mar 18, 2026	31.50	31.70	30.88	31.70	31.70	1.34%	189,361
Mar 17, 2026	30.80	31.38	30.58	31.28	31.28	1.96%	151,759
Mar 16, 2026	31.00	31.06	29.94	30.68	30.68	1.59%	126,485
Mar 13, 2026	30.20	30.56	29.50	30.20	30.20	-0.33%	202,954
Mar 12, 2026	28.50	30.30	28.30	30.30	30.30	6.09%	249,857
Mar 11, 2026	29.90	30.92	28.04	28.56	28.56	-3.51%	462,462
Mar 10, 2026	30.06	30.08	29.14	29.60	29.60	1.09%	282,272
Mar 9, 2026	28.88	29.46	28.54	29.28	29.28	-0.95%	204,387
Mar 6, 2026	29.68	30.06	29.08	29.56	29.56	-0.34%	76,815
Mar 5, 2026	29.86	30.00	29.40	29.66	29.66	-1.13%	67,400
Mar 4, 2026	29.58	30.04	29.42	30.00	30.00	1.83%	119,584
Mar 3, 2026	30.04	30.22	29.24	29.46	29.46	-3.41%	155,795
Mar 2, 2026	30.84	31.14	30.36	30.50	30.50	-2.99%	108,748
Feb 27, 2026	31.00	31.58	30.74	31.44	31.44	1.29%	159,923
Feb 26, 2026	31.02	31.08	30.42	31.04	31.04	-0.32%	64,508
Feb 25, 2026	31.48	31.58	30.96	31.14	31.14	-1.46%	66,950
Feb 24, 2026	31.38	31.76	31.12	31.60	31.60	0.51%	93,582
Feb 23, 2026	32.12	32.12	30.96	31.44	31.44	-2.18%	89,436
Feb 20, 2026	31.98	32.66	31.92	32.14	32.14	0.37%	104,500
Feb 19, 2026	31.82	32.26	31.50	32.02	32.02	0.88%	126,653
Feb 18, 2026	31.40	32.00	30.94	31.74	31.74	0.83%	101,399
Feb 17, 2026	30.98	31.48	30.84	31.48	31.48	1.22%	81,606
Feb 16, 2026	31.00	31.32	30.78	31.10	31.10	0.39%	67,526
Feb 13, 2026	30.90	31.04	30.54	30.98	30.98	1.51%	115,982
Feb 12, 2026	31.14	31.18	30.52	30.52	30.52	-2.18%	137,822
Feb 11, 2026	31.90	31.90	31.02	31.20	31.20	-2.19%	90,478
Feb 10, 2026	31.70	32.04	31.44	31.90	31.90	0.50%	107,279
Feb 9, 2026	31.86	31.88	31.44	31.74	31.74	0.70%	65,806
Feb 6, 2026	31.78	31.80	31.14	31.52	31.52	-1.38%	122,522
Feb 5, 2026	31.82	32.02	31.58	31.96	31.96	0.31%	114,803
Feb 4, 2026	31.54	32.06	31.52	31.86	31.86	0.70%	220,492
Feb 3, 2026	32.02	32.10	31.54	31.64	31.64	-1.12%	81,913
Feb 2, 2026	31.88	32.06	31.72	32.00	32.00	-0.56%	91,092
Jan 30, 2026	32.06	32.20	31.42	32.18	32.18	0.37%	177,323
Jan 29, 2026	33.10	33.18	31.90	32.06	32.06	-3.20%	134,679
Jan 28, 2026	32.40	33.26	32.12	33.12	33.12	1.28%	217,050
Jan 27, 2026	33.96	33.96	32.54	32.70	32.70	-3.82%	240,830
Jan 26, 2026	32.34	34.40	31.78	34.00	34.00	8.28%	538,399
Jan 23, 2026	31.90	32.00	30.86	31.40	31.40	-0.25%	115,143
Jan 22, 2026	31.30	31.48	30.62	31.48	31.48	1.68%	117,200
Jan 21, 2026	30.80	30.98	30.26	30.96	30.96	0.78%	131,197
Jan 20, 2026	31.30	31.30	30.48	30.72	30.72	-1.60%	95,773
Jan 19, 2026	30.58	31.52	30.58	31.22	31.22	-0.13%	110,433
Jan 16, 2026	29.96	31.94	29.90	31.26	31.26	4.90%	338,166