Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.48	32.14	31.48	32.12	32.12	1.58%	80,275
Jul 23, 2026	31.38	31.80	31.36	31.62	31.62	0.76%	129,827
Jul 22, 2026	30.66	31.38	30.50	31.38	31.38	2.28%	108,698
Jul 21, 2026	30.74	30.76	30.34	30.68	30.68	-0.78%	117,348
Jul 20, 2026	30.84	31.02	30.60	30.92	30.92	-0.45%	134,498
Jul 17, 2026	31.52	31.60	30.88	31.06	31.06	-1.90%	107,200
Jul 16, 2026	31.80	31.80	31.10	31.66	31.66	-1.00%	113,674
Jul 15, 2026	31.44	32.10	31.24	31.98	31.98	1.01%	89,616
Jul 14, 2026	32.00	32.00	31.18	31.66	31.66	-1.37%	149,760
Jul 13, 2026	32.28	32.36	31.88	32.10	32.10	-0.80%	85,022
Jul 10, 2026	32.72	32.82	32.20	32.36	32.36	-0.92%	76,865
Jul 9, 2026	32.36	32.96	32.12	32.66	32.66	1.05%	128,588
Jul 8, 2026	32.64	32.68	31.80	32.32	32.32	-1.58%	98,092
Jul 7, 2026	32.60	33.18	32.60	32.84	32.84	0.37%	88,889
Jul 6, 2026	33.00	33.28	32.72	32.72	32.72	-0.43%	149,288
Jul 3, 2026	33.16	33.16	32.70	32.86	32.86	-0.96%	49,671
Jul 2, 2026	33.16	33.30	32.50	33.18	33.18	0.79%	87,266
Jul 1, 2026	33.20	33.56	32.64	32.92	32.92	0.98%	214,436
Jun 30, 2026	32.44	32.94	32.20	32.60	32.60	-0.49%	103,545
Jun 29, 2026	32.70	33.20	32.62	32.76	32.76	0.49%	105,644
Jun 26, 2026	32.34	32.74	31.72	32.60	32.60	1.12%	95,970
Jun 25, 2026	31.98	32.56	31.84	32.24	32.24	0.81%	74,626
Jun 24, 2026	31.40	31.98	31.24	31.98	31.98	1.33%	102,774
Jun 23, 2026	32.10	32.10	31.56	31.56	31.56	-1.74%	166,129
Jun 22, 2026	32.28	32.60	31.96	32.12	32.12	-0.37%	137,234
Jun 19, 2026	32.56	32.90	31.94	32.24	32.24	0.12%	176,472
Jun 18, 2026	31.84	32.40	31.50	32.20	32.20	1.26%	148,048
Jun 17, 2026	32.20	32.50	31.38	31.80	31.80	-0.81%	149,318
Jun 16, 2026	32.82	32.84	31.90	32.06	32.06	-1.96%	150,869
Jun 15, 2026	34.06	34.08	32.70	32.70	32.70	-2.50%	154,727
Jun 12, 2026	32.70	34.00	32.58	33.54	33.54	3.90%	229,795
Jun 11, 2026	32.40	33.02	32.00	32.28	32.28	-0.12%	191,193
Jun 10, 2026	30.58	32.46	30.58	32.32	32.32	10.76%	469,908
Jun 9, 2026	29.10	29.56	28.94	29.18	29.18	0.27%	102,783
Jun 8, 2026	29.00	29.40	28.70	29.10	29.10	-0.55%	94,761
Jun 5, 2026	29.14	29.84	29.10	29.26	29.26	0.21%	173,116
Jun 4, 2026	29.50	29.74	29.20	29.20	29.20	-1.08%	88,226
Jun 3, 2026	30.04	30.10	29.52	29.52	29.52	-2.12%	95,411
Jun 2, 2026	30.54	30.82	30.02	30.16	30.16	-0.92%	79,934
Jun 1, 2026	30.80	31.06	30.44	30.44	30.44	-1.30%	86,495
May 29, 2026	30.86	31.82	30.76	30.84	30.84	0.33%	172,045
May 28, 2026	30.72	30.96	30.40	30.74	30.74	0.13%	67,138
May 27, 2026	30.36	31.30	30.34	30.70	30.70	0.66%	79,819
May 26, 2026	30.66	31.06	30.50	30.50	30.50	-0.20%	78,782
May 25, 2026	30.08	30.94	30.08	30.56	30.56	2.21%	115,735
May 22, 2026	30.00	30.22	29.56	29.90	29.90	-0.33%	108,205
May 21, 2026	30.38	30.50	29.74	30.00	30.00	-1.25%	155,386
May 20, 2026	29.74	30.62	29.34	30.38	30.38	2.01%	132,725
May 19, 2026	29.86	30.20	29.44	29.78	29.78	0.27%	144,059
May 18, 2026	29.48	30.10	29.24	29.70	29.70	0.61%	208,936