Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.60	34.74	33.50	34.74	34.74	3.89%	151,898
Sep 3, 2026	33.60	33.70	33.24	33.44	33.44	-0.18%	64,034
Sep 2, 2026	33.36	33.96	33.16	33.50	33.50	0.42%	257,880
Sep 1, 2026	33.30	33.38	32.88	33.36	33.36	-0.48%	137,482
Aug 31, 2026	33.84	34.20	33.52	33.52	33.52	-0.65%	137,020
Aug 28, 2026	34.00	34.12	33.74	33.74	33.74	-0.65%	61,670
Aug 27, 2026	33.50	34.00	33.14	33.96	33.96	1.80%	98,431
Aug 26, 2026	33.70	33.96	33.24	33.36	33.36	-0.83%	77,321
Aug 25, 2026	34.00	34.02	33.64	33.64	33.64	-0.53%	75,847
Aug 24, 2026	34.22	34.62	33.82	33.82	33.82	-0.53%	79,333
Aug 21, 2026	34.16	34.56	34.00	34.00	34.00	-0.29%	116,817
Aug 20, 2026	34.10	34.22	33.84	34.10	34.10	-0.12%	80,027
Aug 19, 2026	34.26	34.38	33.98	34.14	34.14	-0.58%	79,597
Aug 18, 2026	34.00	34.50	33.96	34.34	34.34	0.06%	78,710
Aug 17, 2026	34.04	34.36	33.84	34.32	34.32	0.23%	78,617
Aug 14, 2026	34.18	34.68	34.14	34.24	34.24	0.35%	82,736
Aug 13, 2026	33.40	34.36	33.36	34.12	34.12	3.02%	95,686
Aug 12, 2026	33.30	33.50	32.96	33.12	33.12	-0.96%	98,062
Aug 11, 2026	33.70	33.80	33.18	33.44	33.44	-1.07%	107,496
Aug 10, 2026	34.54	34.64	33.66	33.80	33.80	-2.48%	144,269
Aug 7, 2026	34.94	35.04	34.52	34.66	34.66	-0.86%	74,374
Aug 6, 2026	35.36	35.50	34.96	34.96	34.96	-1.02%	107,413
Aug 5, 2026	34.86	35.36	34.48	35.32	35.32	1.55%	130,204
Aug 4, 2026	35.14	35.14	34.40	34.78	34.78	-1.75%	100,603
Aug 3, 2026	35.00	35.50	34.82	35.40	35.40	2.25%	177,179
Jul 31, 2026	35.50	35.62	34.38	34.62	34.62	-3.03%	182,810
Jul 30, 2026	36.00	36.04	35.28	35.70	35.70	-1.00%	223,043
Jul 29, 2026	34.20	36.70	33.76	36.06	36.06	6.18%	484,173
Jul 28, 2026	33.72	35.22	32.20	33.96	33.96	5.99%	528,375
Jul 27, 2026	32.56	32.78	32.04	32.04	32.04	-0.25%	168,047
Jul 24, 2026	31.48	32.14	31.48	32.12	32.12	1.58%	80,275
Jul 23, 2026	31.38	31.80	31.36	31.62	31.62	0.76%	129,827
Jul 22, 2026	30.66	31.38	30.50	31.38	31.38	2.28%	108,698
Jul 21, 2026	30.74	30.76	30.34	30.68	30.68	-0.78%	117,348
Jul 20, 2026	30.84	31.02	30.60	30.92	30.92	-0.45%	134,498
Jul 17, 2026	31.52	31.60	30.88	31.06	31.06	-1.90%	107,200
Jul 16, 2026	31.80	31.80	31.10	31.66	31.66	-1.00%	113,674
Jul 15, 2026	31.44	32.10	31.24	31.98	31.98	1.01%	89,616
Jul 14, 2026	32.00	32.00	31.18	31.66	31.66	-1.37%	149,760
Jul 13, 2026	32.28	32.36	31.88	32.10	32.10	-0.80%	85,022
Jul 10, 2026	32.72	32.82	32.20	32.36	32.36	-0.92%	76,865
Jul 9, 2026	32.36	32.96	32.12	32.66	32.66	1.05%	128,588
Jul 8, 2026	32.64	32.68	31.80	32.32	32.32	-1.58%	98,092
Jul 7, 2026	32.60	33.18	32.60	32.84	32.84	0.37%	88,889
Jul 6, 2026	33.00	33.28	32.72	32.72	32.72	-0.43%	149,288
Jul 3, 2026	33.16	33.16	32.70	32.86	32.86	-0.96%	49,671
Jul 2, 2026	33.16	33.30	32.50	33.18	33.18	0.79%	87,266
Jul 1, 2026	33.20	33.56	32.64	32.92	32.92	0.98%	214,436
Jun 30, 2026	32.44	32.94	32.20	32.60	32.60	-0.49%	103,545
Jun 29, 2026	32.70	33.20	32.62	32.76	32.76	0.49%	105,644