Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	30.16	30.62	29.94	30.46	30.46	1.20%	47,353
Nov 3, 2026	29.76	30.28	29.74	30.10	30.10	0.33%	218,756
Nov 2, 2026	29.42	30.34	29.42	30.00	30.00	1.83%	142,314
Oct 30, 2026	29.64	30.08	29.32	29.46	29.46	-0.47%	105,075
Oct 29, 2026	29.96	30.28	29.58	29.60	29.60	-1.20%	110,391
Oct 28, 2026	30.00	30.30	29.76	29.96	29.96	0.13%	88,985
Oct 27, 2026	29.66	30.08	29.44	29.92	29.92	0.88%	145,835
Oct 26, 2026	28.72	30.48	28.68	29.66	29.66	3.34%	266,178
Oct 23, 2026	28.88	28.98	28.10	28.70	28.70	-1.10%	234,676
Oct 22, 2026	29.84	29.84	28.88	29.02	29.02	-2.94%	197,851
Oct 21, 2026	30.50	31.34	29.54	29.90	29.90	-4.17%	695,441
Oct 20, 2026	30.50	31.26	30.20	31.20	31.20	2.77%	186,979
Oct 19, 2026	30.36	30.36	29.76	30.36	30.36	0.40%	183,222
Oct 16, 2026	30.00	30.40	30.00	30.24	30.24	0.93%	85,430
Oct 15, 2026	29.60	30.14	29.54	29.96	29.96	0.94%	170,821
Oct 14, 2026	29.86	30.08	29.50	29.68	29.68	-0.13%	81,355
Oct 13, 2026	30.38	30.46	29.60	29.72	29.72	-2.11%	88,181
Oct 12, 2026	30.16	30.46	29.64	30.36	30.36	0.80%	113,262
Oct 9, 2026	29.30	30.12	29.30	30.12	30.12	3.15%	167,528
Oct 8, 2026	28.80	29.24	28.74	29.20	29.20	0.62%	138,524
Oct 7, 2026	29.20	29.56	28.96	29.02	29.02	-2.03%	152,201
Oct 6, 2026	28.30	29.62	28.24	29.62	29.62	5.11%	184,340
Oct 5, 2026	28.28	28.34	27.76	28.18	28.18	-1.05%	222,770
Oct 2, 2026	28.92	29.06	28.06	28.48	28.48	-0.97%	265,392
Oct 1, 2026	29.14	29.66	28.64	28.76	28.76	-2.18%	161,254
Sep 30, 2026	29.42	29.50	29.10	29.40	29.40	0.07%	112,135
Sep 29, 2026	29.16	29.76	29.00	29.38	29.38	1.17%	93,572
Sep 28, 2026	29.92	29.92	29.04	29.04	29.04	-1.83%	186,793
Sep 25, 2026	30.12	30.20	29.42	29.58	29.58	-1.00%	108,719
Sep 24, 2026	29.54	29.98	29.00	29.88	29.88	0.27%	240,443
Sep 23, 2026	31.70	31.71	29.52	29.80	29.80	-5.70%	492,660
Sep 22, 2026	32.42	32.68	31.60	31.60	31.60	-1.86%	178,520
Sep 21, 2026	32.04	32.50	31.98	32.20	32.20	0.94%	107,512
Sep 18, 2026	32.20	32.26	31.74	31.90	31.90	-1.30%	189,147
Sep 17, 2026	32.86	32.94	32.32	32.32	32.32	-1.34%	63,835
Sep 16, 2026	32.04	32.80	32.00	32.76	32.76	2.31%	67,234
Sep 15, 2026	32.52	32.54	32.02	32.02	32.02	-1.90%	95,647
Sep 14, 2026	32.90	33.04	32.30	32.64	32.64	-0.79%	91,945
Sep 11, 2026	33.06	33.84	32.68	32.90	32.90	-1.50%	121,559
Sep 10, 2026	33.86	34.22	33.40	33.40	33.40	-1.76%	88,412
Sep 9, 2026	33.76	34.02	33.50	34.00	34.00	-0.82%	124,173
Sep 8, 2026	34.54	34.60	34.24	34.28	34.28	-1.15%	75,032
Sep 7, 2026	34.38	35.16	34.22	34.68	34.68	-0.17%	78,118
Sep 4, 2026	33.60	34.74	33.50	34.74	34.74	3.89%	151,898
Sep 3, 2026	33.60	33.70	33.24	33.44	33.44	-0.18%	64,034
Sep 2, 2026	33.36	33.96	33.16	33.50	33.50	0.42%	257,880
Sep 1, 2026	33.30	33.38	32.88	33.36	33.36	-0.48%	137,482
Aug 31, 2026	33.84	34.20	33.52	33.52	33.52	-0.65%	137,020
Aug 28, 2026	34.00	34.12	33.74	33.74	33.74	-0.65%	61,670
Aug 27, 2026	33.50	34.00	33.14	33.96	33.96	1.80%	98,431