Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	32.04	34.50	32.02	34.12	34.12	9.08%	436,069
Apr 14, 2026	31.36	31.86	31.24	31.28	31.28	0.77%	149,597
Apr 13, 2026	31.04	31.56	30.60	31.04	31.04	-1.71%	276,264
Apr 10, 2026	31.70	32.10	31.48	31.58	31.58	-0.75%	126,983
Apr 9, 2026	31.54	31.92	31.44	31.82	31.82	0.44%	133,066
Apr 8, 2026	31.40	31.68	31.00	31.68	31.68	4.07%	143,948
Apr 7, 2026	30.10	31.10	30.04	30.44	30.44	1.33%	151,174
Apr 2, 2026	29.92	30.34	29.44	30.04	30.04	0.81%	177,061
Apr 1, 2026	30.00	30.26	29.80	29.80	29.80	1.22%	121,198
Mar 31, 2026	28.94	29.90	28.82	29.44	29.44	1.52%	151,760
Mar 30, 2026	29.66	29.68	28.74	29.00	29.00	-2.82%	144,800
Mar 27, 2026	31.16	31.18	29.48	29.84	29.84	-3.74%	131,026
Mar 26, 2026	31.20	31.30	30.86	31.00	31.00	-0.51%	114,149
Mar 25, 2026	30.06	31.16	29.72	31.16	31.16	4.63%	241,480
Mar 24, 2026	29.54	30.52	29.44	29.78	29.78	1.71%	201,831
Mar 23, 2026	28.74	29.90	28.04	29.28	29.28	-0.68%	185,412
Mar 20, 2026	30.46	30.46	28.94	29.48	29.48	-2.51%	217,534
Mar 19, 2026	31.40	31.40	30.24	30.24	30.24	-4.61%	158,315
Mar 18, 2026	31.50	31.70	30.88	31.70	31.70	1.34%	189,361
Mar 17, 2026	30.80	31.38	30.58	31.28	31.28	1.96%	151,759
Mar 16, 2026	31.00	31.06	29.94	30.68	30.68	1.59%	126,485
Mar 13, 2026	30.20	30.56	29.50	30.20	30.20	-0.33%	202,954
Mar 12, 2026	28.50	30.30	28.30	30.30	30.30	6.09%	249,857
Mar 11, 2026	29.90	30.92	28.04	28.56	28.56	-3.51%	462,462
Mar 10, 2026	30.06	30.08	29.14	29.60	29.60	1.09%	282,272
Mar 9, 2026	28.88	29.46	28.54	29.28	29.28	-0.95%	204,387
Mar 6, 2026	29.68	30.06	29.08	29.56	29.56	-0.34%	76,815
Mar 5, 2026	29.86	30.00	29.40	29.66	29.66	-1.13%	67,400
Mar 4, 2026	29.58	30.04	29.42	30.00	30.00	1.83%	119,584
Mar 3, 2026	30.04	30.22	29.24	29.46	29.46	-3.41%	155,795
Mar 2, 2026	30.84	31.14	30.36	30.50	30.50	-2.99%	108,748
Feb 27, 2026	31.00	31.58	30.74	31.44	31.44	1.29%	159,923
Feb 26, 2026	31.02	31.08	30.42	31.04	31.04	-0.32%	64,508
Feb 25, 2026	31.48	31.58	30.96	31.14	31.14	-1.46%	66,950
Feb 24, 2026	31.38	31.76	31.12	31.60	31.60	0.51%	93,582
Feb 23, 2026	32.12	32.12	30.96	31.44	31.44	-2.18%	89,436
Feb 20, 2026	31.98	32.66	31.92	32.14	32.14	0.37%	104,500
Feb 19, 2026	31.82	32.26	31.50	32.02	32.02	0.88%	126,653
Feb 18, 2026	31.40	32.00	30.94	31.74	31.74	0.83%	101,399
Feb 17, 2026	30.98	31.48	30.84	31.48	31.48	1.22%	81,606
Feb 16, 2026	31.00	31.32	30.78	31.10	31.10	0.39%	67,526
Feb 13, 2026	30.90	31.04	30.54	30.98	30.98	1.51%	115,982
Feb 12, 2026	31.14	31.18	30.52	30.52	30.52	-2.18%	137,822
Feb 11, 2026	31.90	31.90	31.02	31.20	31.20	-2.19%	90,478
Feb 10, 2026	31.70	32.04	31.44	31.90	31.90	0.50%	107,279
Feb 9, 2026	31.86	31.88	31.44	31.74	31.74	0.70%	65,806
Feb 6, 2026	31.78	31.80	31.14	31.52	31.52	-1.38%	122,522
Feb 5, 2026	31.82	32.02	31.58	31.96	31.96	0.31%	114,803
Feb 4, 2026	31.54	32.06	31.52	31.86	31.86	0.70%	220,492
Feb 3, 2026	32.02	32.10	31.54	31.64	31.64	-1.12%	81,913