Skip to main content
logo
iShares EURO STOXX 50 UCITS ETF (AMS:EUEA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
60.81
+0.65 (1.08%)
Jan 9, 2026, 2:10 PM CET

AMS:EUEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202660.4560.7060.4560.70-0.90%17,705
Jan 8, 202660.2660.4560.1060.1660.16-0.28%19,541
Jan 7, 202660.4860.4860.2560.3360.33-0.17%41,019
Jan 6, 202660.3560.5460.0560.4360.430.13%18,686
Jan 5, 202660.0360.3559.8860.3560.351.22%45,024
Jan 2, 202659.0159.7359.0059.6259.621.26%28,527
Dec 31, 202558.8258.9658.7858.8858.88-0.52%3,906
Dec 30, 202558.5859.2858.5759.1959.190.97%52,075
Dec 29, 202558.5258.6958.3258.6258.620.29%69,817
Dec 24, 202558.6058.6058.4558.4558.45-0.09%5,660
Dec 23, 202558.4558.5458.2858.5058.500.12%16,432
Dec 22, 202558.6358.7158.3358.4358.43-0.32%32,021
Dec 19, 202558.4458.7258.3658.6258.620.29%77,200
Dec 18, 202557.8658.5057.8658.4558.451.00%15,496
Dec 17, 202558.3458.4357.8457.8757.87-0.48%104,384
Dec 16, 202558.3558.5658.0858.1558.15-0.63%37,605
Dec 15, 202558.5258.6658.4058.5258.520.36%64,636
Dec 12, 202558.8259.0258.2358.3158.31-0.49%44,103
Dec 11, 202558.0258.7657.9058.6058.600.95%15,062
Dec 10, 202558.1758.2557.9758.0558.05-0.34%25,650
Dec 9, 202558.4558.5158.1358.2558.25-0.09%29,112
Dec 8, 202558.2258.3958.1258.3058.300.02%28,813
Dec 5, 202558.3658.5258.3058.2958.290.09%21,750
Dec 4, 202558.2558.3558.1058.2458.240.40%34,238
Dec 3, 202558.1858.3057.8258.0158.010.14%35,997
Dec 2, 202557.7758.1857.7557.9357.930.40%13,899
Dec 1, 202557.5157.7557.2857.7057.70-0.07%13,184
Nov 28, 202557.5857.8057.4357.7457.740.33%33,795
Nov 27, 202557.4657.6657.3857.5557.55-0.05%21,971
Nov 26, 202557.1057.5856.8357.5857.581.62%83,506
Nov 25, 202556.3756.7656.0856.6656.660.66%13,778
Nov 24, 202556.4056.5956.0156.2956.290.41%14,556
Nov 21, 202555.7556.2655.6356.0656.06-0.95%39,540
Nov 20, 202557.0157.0956.6056.6056.600.50%19,084
Nov 19, 202556.2356.7355.9456.3256.320.16%10,677
Nov 18, 202556.5656.7055.9756.2356.23-1.90%41,851
Nov 17, 202557.8857.9257.2057.3257.32-0.90%26,939
Nov 14, 202557.9758.0057.2257.8457.84-0.89%19,473
Nov 13, 202559.0759.1258.3558.3658.36-0.97%17,198
Nov 12, 202558.5959.1358.5958.9358.801.05%17,123
Nov 11, 202557.9158.3657.9058.3258.191.02%18,089
Nov 10, 202557.5057.8057.3757.7357.601.85%18,520
Nov 7, 202557.3257.3256.6056.6856.55-0.84%17,641
Nov 6, 202557.5357.7657.1057.1657.03-1.00%14,693
Nov 5, 202557.0957.8457.0957.7457.610.23%15,537
Nov 4, 202557.0357.6256.7757.6157.48-0.24%20,174
Nov 3, 202557.5958.0657.5857.7557.620.24%34,295
Oct 31, 202557.9557.9857.5457.6157.48-0.67%14,439
Oct 30, 202558.0258.1757.6758.0057.87-0.07%9,725
Oct 29, 202558.0258.3257.9658.0457.910.07%28,478