AMS:EUEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.33	58.20	56.94	57.96	57.96	-0.69%	144,253
Apr 1, 2026	58.22	58.48	57.66	58.36	58.36	2.96%	120,825
Mar 31, 2026	56.37	57.02	56.21	56.68	56.68	0.51%	35,758
Mar 30, 2026	55.88	56.53	55.86	56.39	56.39	0.71%	33,660
Mar 27, 2026	56.62	56.62	55.75	55.99	55.99	-1.06%	34,768
Mar 26, 2026	57.03	57.11	56.55	56.59	56.59	-1.57%	109,441
Mar 25, 2026	57.64	57.84	57.10	57.49	57.49	1.34%	105,130
Mar 24, 2026	56.86	57.00	56.03	56.73	56.73	0.09%	113,383
Mar 23, 2026	55.00	58.00	54.66	56.68	56.68	1.29%	205,009
Mar 20, 2026	57.64	57.81	55.94	55.96	55.96	-1.89%	52,913
Mar 19, 2026	57.47	57.59	56.70	57.04	57.04	-2.16%	247,825
Mar 18, 2026	59.10	59.28	58.08	58.30	58.30	-0.51%	66,531
Mar 17, 2026	58.19	58.98	58.19	58.60	58.60	0.36%	61,945
Mar 16, 2026	58.17	58.68	57.70	58.39	58.39	0.45%	35,008
Mar 13, 2026	57.91	58.87	57.74	58.13	58.13	-0.55%	29,556
Mar 12, 2026	58.63	58.76	57.90	58.45	58.45	-0.83%	33,950
Mar 11, 2026	58.81	59.25	58.55	58.94	58.94	-0.56%	76,848
Mar 10, 2026	59.21	59.59	58.80	59.27	59.27	2.44%	55,802
Mar 9, 2026	56.65	57.91	56.45	57.86	57.86	-0.62%	302,755
Mar 6, 2026	59.01	59.31	57.55	58.22	58.22	-1.02%	165,284
Mar 5, 2026	59.39	60.16	58.69	58.82	58.82	-1.59%	94,168
Mar 4, 2026	58.95	59.91	58.73	59.77	59.77	1.77%	105,538
Mar 3, 2026	59.96	59.97	58.38	58.73	58.73	-3.67%	182,698
Mar 2, 2026	61.02	61.42	60.79	60.97	60.97	-2.43%	101,867
Feb 27, 2026	62.76	62.91	62.24	62.49	62.49	-0.32%	30,622
Feb 26, 2026	62.79	63.11	62.50	62.69	62.69	-0.19%	28,115
Feb 25, 2026	62.63	62.86	62.50	62.81	62.81	0.85%	13,685
Feb 24, 2026	62.08	62.45	61.93	62.28	62.28	0.08%	121,685
Feb 23, 2026	62.17	62.56	62.10	62.23	62.23	-0.16%	30,424
Feb 20, 2026	61.78	62.54	61.65	62.33	62.33	1.10%	51,888
Feb 19, 2026	61.95	61.96	61.36	61.65	61.65	-1.01%	20,659
Feb 18, 2026	61.77	62.32	61.70	62.28	62.11	1.32%	67,369
Feb 17, 2026	61.00	61.48	60.76	61.47	61.31	0.77%	16,651
Feb 16, 2026	61.25	61.39	61.00	61.00	60.84	-0.15%	16,061
Feb 13, 2026	61.24	61.36	60.80	61.09	60.93	-0.34%	39,507
Feb 12, 2026	62.11	62.19	61.25	61.30	61.14	-0.45%	27,894
Feb 11, 2026	61.71	61.85	61.35	61.58	61.41	-0.16%	21,391
Feb 10, 2026	61.75	61.96	61.65	61.68	61.51	-0.18%	44,229
Feb 9, 2026	61.49	61.79	61.12	61.79	61.62	1.08%	89,608
Feb 6, 2026	60.34	61.19	60.20	61.13	60.97	1.29%	23,561
Feb 5, 2026	60.96	61.12	60.07	60.35	60.19	-0.90%	40,376
Feb 4, 2026	61.19	61.46	60.89	60.90	60.74	-0.33%	40,505
Feb 3, 2026	61.67	61.89	60.90	61.10	60.94	-0.20%	34,070
Feb 2, 2026	60.06	61.32	60.06	61.22	61.06	1.06%	32,515
Jan 30, 2026	60.27	60.78	60.18	60.58	60.42	0.92%	39,540
Jan 29, 2026	60.70	60.89	59.96	60.03	59.87	-0.74%	21,973
Jan 28, 2026	61.38	61.40	60.48	60.48	60.32	-1.05%	27,611
Jan 27, 2026	60.96	61.21	60.75	61.12	60.96	0.61%	29,106
Jan 26, 2026	60.64	60.87	60.43	60.75	60.59	0.23%	28,769
Jan 23, 2026	60.49	60.70	60.34	60.61	60.45	-0.13%	29,497