AMS:EUEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	57.32	57.32	56.60	56.68	56.68	-0.74%	17,579
Nov 6, 2025	57.53	57.76	57.10	57.10	57.10	-0.99%	14,693
Nov 5, 2025	57.09	57.84	57.09	57.67	57.67	0.10%	15,537
Nov 4, 2025	57.03	57.62	56.77	57.61	57.61	-0.26%	20,174
Nov 3, 2025	57.59	58.06	57.58	57.76	57.76	0.26%	34,295
Oct 31, 2025	57.95	57.98	57.54	57.61	57.61	-0.67%	14,439
Oct 30, 2025	58.02	58.17	57.67	58.00	58.00	-0.07%	9,725
Oct 29, 2025	58.02	58.32	57.96	58.04	58.04	0.07%	28,478
Oct 28, 2025	57.94	58.10	57.85	58.00	58.00	-0.12%	25,098
Oct 27, 2025	57.94	58.11	57.82	58.07	58.07	0.68%	21,561
Oct 24, 2025	57.89	57.90	57.45	57.68	57.68	0.09%	11,048
Oct 23, 2025	57.51	57.68	57.37	57.63	57.63	0.47%	12,623
Oct 22, 2025	57.56	57.80	57.35	57.36	57.36	-0.85%	24,064
Oct 21, 2025	57.76	57.95	57.70	57.85	57.85	0.09%	15,871
Oct 20, 2025	57.46	57.87	57.30	57.80	57.80	1.26%	18,516
Oct 17, 2025	56.62	57.33	56.50	57.08	57.08	-0.64%	41,368
Oct 16, 2025	57.08	57.47	56.82	57.45	57.45	0.74%	21,498
Oct 15, 2025	57.13	57.37	56.94	57.03	57.03	0.96%	20,244
Oct 14, 2025	56.12	56.49	55.83	56.49	56.49	-0.25%	47,066
Oct 13, 2025	56.58	56.86	56.42	56.63	56.63	0.68%	30,023
Oct 10, 2025	57.37	57.46	56.25	56.25	56.25	-1.70%	63,454
Oct 9, 2025	57.57	57.60	57.22	57.22	57.22	-0.45%	41,564
Oct 8, 2025	57.02	57.54	56.99	57.48	57.48	0.72%	29,459
Oct 7, 2025	57.17	57.39	57.07	57.07	57.07	-0.31%	20,054
Oct 6, 2025	57.40	57.48	57.01	57.25	57.25	-0.38%	30,846
Oct 3, 2025	57.60	57.62	57.36	57.47	57.47	-0.03%	19,640
Oct 2, 2025	57.34	57.69	57.22	57.49	57.49	1.13%	22,123
Oct 1, 2025	56.06	56.85	56.00	56.85	56.85	1.14%	16,774
Sep 30, 2025	55.90	56.21	55.75	56.21	56.21	0.25%	13,011
Sep 29, 2025	56.03	56.12	55.86	56.07	56.07	0.30%	15,827
Sep 26, 2025	55.55	55.93	55.50	55.90	55.90	1.23%	30,137
Sep 25, 2025	55.36	55.45	55.02	55.22	55.22	-0.56%	29,977
Sep 24, 2025	55.58	55.70	55.40	55.53	55.53	-0.23%	21,280
Sep 23, 2025	55.38	55.81	55.33	55.66	55.66	0.65%	17,522
Sep 22, 2025	55.46	55.49	55.12	55.30	55.30	-0.23%	37,888
Sep 19, 2025	55.47	55.80	55.38	55.43	55.43	0.09%	33,310
Sep 18, 2025	54.89	55.49	54.89	55.38	55.38	1.60%	33,573
Sep 17, 2025	54.73	54.77	54.44	54.51	54.51	-0.04%	13,408
Sep 16, 2025	55.21	55.29	54.53	54.53	54.53	-1.34%	29,940
Sep 15, 2025	55.01	55.31	54.98	55.27	55.27	0.95%	24,978
Sep 12, 2025	54.78	54.84	54.45	54.75	54.75	0.11%	20,076
Sep 11, 2025	54.51	54.87	54.38	54.69	54.69	0.50%	10,527
Sep 10, 2025	54.79	54.99	54.38	54.42	54.42	-0.20%	17,720
Sep 9, 2025	54.55	54.72	54.31	54.53	54.53	0.09%	11,388
Sep 8, 2025	54.30	54.52	54.19	54.48	54.48	0.94%	13,026
Sep 5, 2025	54.50	54.51	53.85	53.97	53.97	-0.63%	33,513
Sep 4, 2025	54.08	54.36	53.97	54.31	54.31	0.41%	42,102
Sep 3, 2025	54.12	54.26	53.89	54.09	54.09	0.63%	63,837
Sep 2, 2025	54.51	54.51	53.74	53.75	53.75	-1.38%	87,001
Sep 1, 2025	54.52	54.62	54.42	54.50	54.50	0.26%	10,834