AMS:EUEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	63.55	63.73	63.30	63.57	63.57	-0.03%	19,297
Oct 2, 2026	63.08	63.76	63.08	63.59	63.59	1.10%	30,683
Oct 1, 2026	63.60	63.77	62.87	62.90	62.90	-1.56%	32,840
Sep 30, 2026	64.59	64.79	63.87	63.90	63.90	-0.65%	14,629
Sep 29, 2026	64.44	64.82	64.40	64.32	64.32	0.20%	15,735
Sep 28, 2026	64.18	64.62	64.06	64.19	64.19	0.02%	35,405
Sep 25, 2026	64.41	64.54	64.07	64.18	64.18	0.47%	34,938
Sep 24, 2026	63.91	64.22	63.68	63.88	63.88	-0.45%	7,017
Sep 23, 2026	64.73	64.73	64.02	64.17	64.17	-0.33%	13,486
Sep 22, 2026	64.34	64.70	64.00	64.38	64.38	0.09%	26,262
Sep 21, 2026	64.06	64.38	64.00	64.32	64.32	1.37%	47,611
Sep 18, 2026	64.24	64.30	63.37	63.45	63.45	-1.41%	145,471
Sep 17, 2026	64.20	64.50	64.00	64.36	64.36	0.83%	4,936
Sep 16, 2026	63.85	63.95	63.55	63.83	63.83	0.52%	12,191
Sep 15, 2026	63.44	63.75	63.05	63.50	63.50	-0.35%	21,275
Sep 14, 2026	63.96	64.09	63.44	63.72	63.72	-0.96%	15,788
Sep 11, 2026	64.10	64.53	64.05	64.34	64.34	0.78%	15,034
Sep 10, 2026	64.27	64.41	63.73	63.84	63.84	-0.62%	15,262
Sep 9, 2026	64.86	64.88	63.88	64.24	64.24	-1.46%	14,350
Sep 8, 2026	65.02	65.28	64.74	65.19	65.19	0.09%	7,462
Sep 7, 2026	65.14	65.19	64.87	65.13	65.13	0.17%	15,732
Sep 4, 2026	64.78	65.24	64.78	65.02	65.02	0.09%	7,860
Sep 3, 2026	64.81	64.96	64.51	64.96	64.96	0.29%	22,614
Sep 2, 2026	64.83	64.89	64.46	64.77	64.77	-0.03%	24,981
Sep 1, 2026	65.26	65.39	64.68	64.79	64.79	-0.83%	29,158
Aug 31, 2026	65.93	65.98	65.33	65.33	65.33	-1.06%	10,365
Aug 28, 2026	65.84	66.15	65.80	66.03	66.03	0.99%	8,669
Aug 27, 2026	66.00	66.06	65.28	65.38	65.38	-0.71%	21,385
Aug 26, 2026	65.91	66.14	65.70	65.85	65.85	0.15%	5,352
Aug 25, 2026	66.00	66.04	65.68	65.75	65.75	0.18%	7,345
Aug 24, 2026	65.57	65.81	65.53	65.63	65.63	-0.15%	21,266
Aug 21, 2026	65.48	65.83	65.46	65.73	65.73	0.54%	22,915
Aug 20, 2026	65.59	65.67	65.22	65.38	65.38	-0.32%	29,864
Aug 19, 2026	66.57	66.73	66.23	66.23	65.59	-0.39%	9,881
Aug 18, 2026	66.96	67.01	66.48	66.49	65.85	-0.92%	11,392
Aug 17, 2026	67.43	67.52	67.11	67.11	66.46	-0.12%	8,435
Aug 14, 2026	67.40	67.50	67.19	67.19	66.54	-0.13%	8,796
Aug 13, 2026	67.47	67.56	67.28	67.28	66.63	0.16%	12,305
Aug 12, 2026	67.50	67.50	67.07	67.17	66.52	-0.27%	34,906
Aug 11, 2026	67.29	67.55	67.12	67.35	66.70	0.31%	26,289
Aug 10, 2026	67.11	67.40	67.06	67.14	66.49	0.09%	16,974
Aug 7, 2026	67.03	67.43	66.95	67.08	66.43	0.28%	31,548
Aug 6, 2026	66.86	67.07	66.81	66.89	66.24	0.41%	21,525
Aug 5, 2026	66.96	66.96	66.57	66.62	65.98	-0.10%	21,289
Aug 4, 2026	66.55	66.73	66.30	66.69	66.04	0.88%	31,494
Aug 3, 2026	65.79	66.17	65.73	66.11	65.47	1.29%	23,608
Jul 31, 2026	65.54	65.97	65.08	65.27	64.64	0.34%	14,085
Jul 30, 2026	64.42	65.28	64.26	65.05	64.42	1.36%	19,882
Jul 29, 2026	64.67	64.77	64.06	64.18	63.56	-0.76%	26,880
Jul 28, 2026	64.71	64.80	64.30	64.67	64.04	0.19%	30,221