AMS:EUEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	63.84	63.89	63.61	63.61	-	-0.41%	13,725
Jun 23, 2026	64.01	64.20	63.70	63.87	63.87	-1.36%	9,432
Jun 22, 2026	64.74	64.90	64.42	64.75	64.75	0.19%	11,305
Jun 19, 2026	64.89	65.01	64.58	64.63	64.63	-0.46%	22,729
Jun 18, 2026	64.73	64.97	64.45	64.93	64.93	0.54%	43,369
Jun 17, 2026	64.17	64.60	64.16	64.58	64.58	0.65%	29,798
Jun 16, 2026	64.10	64.45	64.02	64.16	64.16	0.44%	20,936
Jun 15, 2026	64.50	64.53	63.82	63.88	63.88	0.71%	35,826
Jun 12, 2026	62.88	63.57	62.82	63.43	63.43	2.16%	104,559
Jun 11, 2026	61.82	62.40	61.76	62.09	62.09	0.80%	26,482
Jun 10, 2026	62.16	62.20	61.25	61.60	61.60	-0.69%	34,231
Jun 9, 2026	62.28	63.00	62.10	62.03	62.03	-0.26%	29,839
Jun 8, 2026	61.44	62.37	61.40	62.19	62.19	0.08%	44,633
Jun 5, 2026	62.40	62.65	62.14	62.14	62.14	-0.64%	54,730
Jun 4, 2026	62.17	62.54	62.07	62.54	62.54	0.82%	31,927
Jun 3, 2026	62.41	62.49	62.03	62.03	62.03	-0.88%	40,006
Jun 2, 2026	62.37	62.65	62.25	62.58	62.58	1.16%	25,432
Jun 1, 2026	62.10	62.30	61.50	61.86	61.86	-0.21%	56,284
May 29, 2026	62.20	62.56	62.00	61.99	61.99	-0.14%	101,714
May 28, 2026	62.03	62.23	61.73	62.08	62.08	-0.24%	21,631
May 27, 2026	62.48	62.79	62.10	62.23	62.23	0.13%	19,129
May 26, 2026	62.71	62.71	62.15	62.15	62.15	-1.11%	56,310
May 25, 2026	62.38	62.94	62.20	62.85	62.85	1.90%	59,224
May 22, 2026	61.51	61.81	61.36	61.68	61.68	0.82%	72,487
May 21, 2026	61.10	61.54	60.77	61.18	61.18	-0.01%	66,944
May 20, 2026	60.49	62.11	60.41	61.73	61.19	2.02%	96,427
May 19, 2026	60.58	61.05	60.40	60.51	59.98	0.33%	28,021
May 18, 2026	59.69	60.77	59.55	60.31	59.78	0.33%	21,289
May 15, 2026	60.60	60.65	59.99	60.11	59.58	-1.85%	32,334
May 14, 2026	60.90	61.28	60.72	61.24	60.70	1.53%	24,878
May 13, 2026	60.41	60.41	59.83	60.32	59.79	0.73%	14,987
May 12, 2026	60.05	60.39	59.84	59.88	59.35	-1.50%	33,475
May 11, 2026	60.91	60.94	60.55	60.79	60.25	-0.03%	15,424
May 8, 2026	60.92	61.20	60.78	60.81	60.27	-0.99%	4,737
May 7, 2026	62.08	62.37	61.36	61.42	60.88	-0.95%	7,452
May 6, 2026	60.98	62.35	60.98	62.01	61.46	2.89%	62,668
May 5, 2026	59.27	60.29	59.27	60.27	59.74	2.00%	17,981
May 4, 2026	60.25	60.30	59.05	59.09	58.57	-1.97%	36,511
Apr 30, 2026	58.99	60.28	58.99	60.28	59.75	1.26%	18,500
Apr 29, 2026	59.85	59.85	59.40	59.53	59.01	-0.28%	8,177
Apr 28, 2026	59.92	60.23	59.58	59.70	59.17	-0.42%	17,581
Apr 27, 2026	60.28	60.65	59.85	59.95	59.42	-0.33%	15,795
Apr 24, 2026	60.16	60.54	59.75	60.15	59.62	-0.33%	17,761
Apr 23, 2026	60.09	60.41	59.80	60.35	59.82	-0.10%	15,423
Apr 22, 2026	60.92	60.93	60.34	60.41	59.88	-0.33%	17,118
Apr 21, 2026	61.25	61.50	60.58	60.61	60.08	-0.83%	10,835
Apr 20, 2026	61.08	61.28	60.90	61.12	60.58	-1.16%	109,899
Apr 17, 2026	60.54	62.00	60.53	61.84	61.30	2.18%	49,870
Apr 16, 2026	60.82	60.95	60.48	60.52	59.99	-0.13%	22,935
Apr 15, 2026	60.86	61.00	60.56	60.60	60.07	-0.72%	39,262