Skip to main content
logo
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (AMS:EXA1)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
19.44
-0.22 (-1.11%)
Jun 24, 2026, 4:44 PM CET

AMS:EXA1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202619.6019.6019.4819.54--0.62%16,578
Jun 23, 202619.7519.8119.5819.6619.66-1.02%141,667
Jun 22, 202619.7019.8819.5819.8619.860.93%273,421
Jun 19, 202619.6419.8019.6119.6819.680.13%364,833
Jun 18, 202619.6419.7019.4919.6519.650.06%75,195
Jun 17, 202619.3819.6419.2719.6419.642.09%68,612
Jun 16, 202619.0119.2419.0119.2419.241.69%167,702
Jun 15, 202618.9719.0018.7618.9218.922.44%198,175
Jun 12, 202618.1918.5118.1518.4718.474.16%141,482
Jun 11, 202617.7817.9317.6817.7317.730.37%73,743
Jun 10, 202617.9217.9517.5917.6717.67-0.80%122,605
Jun 9, 202617.9218.1817.8217.8117.81-0.12%73,331
Jun 8, 202617.7518.0217.7217.8317.83-0.59%76,600
Jun 5, 202618.0318.1517.9017.9417.94-0.43%87,542
Jun 4, 202617.9518.0717.8418.0118.010.76%109,158
Jun 3, 202618.0718.0717.8617.8817.88-1.52%112,050
Jun 2, 202618.1918.2718.0418.1518.150.84%55,284
Jun 1, 202618.1418.2017.8518.0018.00-0.87%81,124
May 29, 202618.1518.2818.1018.1618.160.96%47,915
May 28, 202618.0018.1017.8517.9917.99-0.70%114,943
May 27, 202618.1818.2618.0618.1118.110.22%132,545
May 26, 202618.2518.2618.0718.0718.07-0.99%166,618
May 25, 202618.0118.2817.9518.2518.253.06%90,400
May 22, 202617.6517.8317.6017.7117.710.91%100,156
May 21, 202617.6717.7617.4417.5517.55-0.71%90,035
May 20, 202617.1717.7617.1217.6817.682.65%48,384
May 19, 202617.3017.4317.2217.2217.22-0.16%61,525
May 18, 202617.1617.3816.9917.2517.250.30%42,794
May 15, 202617.2517.3017.0617.2017.20-1.52%69,024
May 14, 202617.4217.5017.3317.4617.461.05%41,920
May 13, 202617.3517.3517.0417.2817.280.72%72,517
May 12, 202617.1217.2417.0717.1617.16-1.47%37,552
May 11, 202617.3617.5417.3517.4117.410.24%60,512
May 8, 202617.3517.5017.2917.3717.37-1.27%53,327
May 7, 202617.6817.7817.5517.6017.600.05%276,765
May 6, 202617.2517.8217.2517.5917.593.92%206,432
May 5, 202616.5817.0116.5616.9216.922.02%152,222
May 4, 202617.0817.1116.5616.5916.59-2.74%68,475
Apr 30, 202616.7717.0916.6817.0617.06-0.17%59,887
Apr 29, 202617.1317.1516.9517.0817.08-0.04%53,595
Apr 28, 202616.9717.1916.9717.0917.091.25%29,596
Apr 27, 202616.8417.0616.8216.8816.880.37%362,244
Apr 24, 202616.7916.8916.6016.8216.82-0.79%211,536
Apr 23, 202617.0217.0316.7716.9516.95-1.09%104,643
Apr 22, 202617.4617.4617.1217.1417.14-1.40%50,300
Apr 21, 202617.5217.6217.3317.3817.38-0.69%103,110
Apr 20, 202617.5817.6517.4717.5017.50-1.99%285,343
Apr 17, 202617.3017.9517.2917.8617.863.24%123,021
Apr 16, 202617.5117.5717.2917.3017.30-1.05%207,741
Apr 15, 202617.4617.5017.3517.4817.480.04%83,319