Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.680
0.00 (0.00%)
At close: Sep 26, 2025
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 200 |
| Sep 25, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 900 |
| Sep 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | 1,200 |
| Sep 23, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% | 7,923 |
| Sep 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 5,027 |
| Sep 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | 550 |
| Sep 18, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | - | 2,262 |
| Sep 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 400 |
| Sep 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 31 |
| Sep 15, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5.98% | 6,050 |
| Sep 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Sep 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.65% | 165 |
| Sep 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 9.73% | 200 |
| Sep 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 12 |
| Sep 8, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 80,000 |
| Sep 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 350 |
| Sep 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 3, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | 3.51% | 34,410 |
| Sep 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 3,098 |
| Sep 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 23 |
| Aug 29, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -2.54% | 41,025 |
| Aug 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 390 |
| Aug 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 234 |
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10 |
| Aug 25, 2025 | 2.36 | 2.36 | 2.30 | 2.30 | 2.30 | -1.71% | 2,610 |
| Aug 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 103,117 |
| Aug 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,497 |
| Aug 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3,474 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 20,000 |
| Aug 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 3,573 |
| Aug 14, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 1.82% | 862 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 12, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | -2.65% | 10,299 |
| Aug 11, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | - | 18,414 |
| Aug 8, 2025 | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | 3.67% | 18,003 |
| Aug 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 23,300 |
| Aug 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 1, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 31, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 2,400 |
| Jul 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 24,975 |
| Jul 28, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 6,493 |
| Jul 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 6,650 |
| Jul 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 1,050 |
| Jul 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 10,774 |
| Jul 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 10 |