Hawick Data Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	200
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	-	200
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 27, 2026	2.20	2.20	2.20	2.20	2.20	-	13
Jan 26, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	1
Jan 23, 2026	2.34	2.34	2.34	2.34	2.34	-	10
Jan 22, 2026	2.34	2.34	2.34	2.34	2.34	7.34%	1
Jan 21, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 20, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 19, 2026	2.18	2.18	2.18	2.18	2.18	-	1,295
Jan 16, 2026	2.18	2.18	2.18	2.18	2.18	-	232
Jan 15, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	55
Jan 14, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	35
Jan 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jan 12, 2026	2.26	2.28	2.26	2.28	2.28	-0.87%	1,736
Jan 9, 2026	2.30	2.30	2.30	2.30	2.30	-	1,022
Jan 8, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	493
Jan 7, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	7
Jan 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 5, 2026	2.20	2.34	2.20	2.34	2.34	6.36%	542
Jan 2, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	38
Dec 31, 2025	2.12	2.12	2.12	2.12	2.12	-	-
Dec 30, 2025	2.12	2.12	2.12	2.12	2.12	-	-
Dec 29, 2025	2.12	2.12	2.12	2.12	2.12	-	5,027
Dec 24, 2025	2.12	2.12	2.12	2.12	2.12	-1.85%	48
Dec 23, 2025	2.16	2.16	2.16	2.16	2.16	2.86%	375
Dec 22, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 19, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 18, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 17, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 16, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 15, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 12, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Dec 11, 2025	2.10	2.10	2.10	2.10	2.10	-9.48%	100
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-	525
Dec 9, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	200
Dec 5, 2025	2.32	2.36	2.32	2.36	2.36	1.72%	2,306
Dec 4, 2025	2.32	2.32	2.32	2.32	2.32	13.73%	7,365
Dec 3, 2025	2.04	2.04	2.04	2.04	2.04	-13.56%	400
Dec 2, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Dec 1, 2025	2.20	2.36	2.20	2.36	2.36	14.56%	3,300
Nov 28, 2025	2.06	2.06	2.06	2.06	2.06	-	2
Nov 27, 2025	2.06	2.06	2.06	2.06	2.06	-7.21%	29
Nov 26, 2025	2.36	2.36	2.22	2.22	2.22	11.00%	1,400
Nov 25, 2025	2.00	2.00	2.00	2.00	2.00	-9.09%	68
Nov 24, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 21, 2025	2.20	2.20	2.20	2.20	2.20	-2.65%	1,000
Nov 20, 2025	2.26	2.26	2.26	2.26	2.26	-	-