Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
At close: Feb 27, 2026
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,939 |
| Feb 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,650 |
| Feb 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 30 |
| Feb 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 60 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4 |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 975 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 10,000 |
| Feb 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 25 |
| Feb 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | 200 |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 13 |
| Jan 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.98% | 1 |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 10 |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 7.34% | 1 |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,295 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 232 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 55 |
| Jan 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 35 |
| Jan 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jan 12, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.87% | 1,736 |
| Jan 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,022 |
| Jan 8, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | 493 |
| Jan 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 7 |
| Jan 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 5, 2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 6.36% | 542 |
| Jan 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 38 |
| Dec 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5,027 |
| Dec 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 48 |
| Dec 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 375 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |