Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.340
+0.140 (6.36%)
Last updated: Jan 5, 2026, 9:00 AM CET
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 5, 2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 6.36% | 542 |
| Jan 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 38 |
| Dec 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5,027 |
| Dec 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 48 |
| Dec 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 375 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.48% | 100 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 525 |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 200 |
| Dec 5, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 1.72% | 2,306 |
| Dec 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 13.73% | 7,365 |
| Dec 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -13.56% | 400 |
| Dec 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 1, 2025 | 2.20 | 2.36 | 2.20 | 2.36 | 2.36 | 14.56% | 3,300 |
| Nov 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | 29 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.22 | 2.22 | 2.22 | 11.00% | 1,400 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 68 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 1,000 |
| Nov 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 4,139 |
| Nov 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 661 |
| Nov 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 161 |
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 200 |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 9,486 |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 150 |
| Nov 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 5,020 |
| Nov 4, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -2.59% | 724 |
| Nov 3, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 0.87% | 776 |
| Oct 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 258 |
| Oct 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 48 |
| Oct 27, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | 294 |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 6,150 |