Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
Apr 9, 2026, 2:22 PM CET
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | 450 |
| Apr 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,950 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,156 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 485 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 158 |
| Mar 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 7 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 150 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 125 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 250 |
| Mar 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 50 |
| Mar 4, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 4.55% | 55 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 75 |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,939 |
| Feb 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,650 |
| Feb 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 30 |
| Feb 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 60 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4 |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 975 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 10,000 |
| Feb 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 25 |
| Feb 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | 200 |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |