Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.220
0.00 (0.00%)
Nov 3, 2026, 11:30 AM CET
Hawick Data Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 52 |
| Nov 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 1,000 |
| Oct 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 16 |
| Oct 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 4 |
| Oct 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 2,800 |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 7,254 |
| Oct 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,297 |
| Oct 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 255 |
| Oct 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 75 |
| Oct 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,600 |
| Sep 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 5,033 |
| Sep 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Sep 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.54% | 1,305 |
| Sep 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 2,100 |
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 2,118 |
| Sep 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 3,317 |
| Sep 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 30 |
| Sep 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 100 |
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 500 |
| Sep 3, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -4.24% | 1,511 |
| Sep 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 16 |
| Sep 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 200 |
| Aug 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 25 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |