Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.300
+0.040 (1.77%)
Sep 4, 2026, 12:22 PM CET
Hawick Data Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 500 |
| Sep 3, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -4.24% | 1,511 |
| Sep 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 16 |
| Sep 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 200 |
| Aug 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 25 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.42% | 6,000 |
| Aug 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 150 |
| Aug 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 250 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 250 |
| Aug 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 2,020 |
| Aug 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 4, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 173 |
| Aug 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 18 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 862 |
| Jul 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 500 |
| Jul 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,035 |
| Jul 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 142 |
| Jul 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 116 |
| Jul 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 144 |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 30 |
| Jul 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 10,141 |
| Jul 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 258 |
| Jul 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 39 |
| Jun 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 22 |