Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
Jul 21, 2026, 11:30 AM CET
Hawick Data Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 500 |
| Jul 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,035 |
| Jul 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 142 |
| Jul 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 116 |
| Jul 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 144 |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 30 |
| Jul 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 10,141 |
| Jul 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 258 |
| Jul 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 39 |
| Jun 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 22 |
| Jun 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,850 |
| Jun 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 10 |
| Jun 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 6 |
| Jun 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 42 |
| Jun 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -4.27% | 249 |
| Jun 8, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 401 |
| Jun 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 4, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.85% | 511 |
| Jun 3, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.85% | 1,150 |
| Jun 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 199 |
| Jun 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 63 |
| May 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| May 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 230 |
| May 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 24 |
| May 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 622 |
| May 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 81 |
| May 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,700 |