Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.260
0.00 (0.00%)
Jun 10, 2026, 11:30 AM CET
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 42 |
| Jun 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -4.27% | 249 |
| Jun 8, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 401 |
| Jun 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 4, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.85% | 511 |
| Jun 3, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.85% | 1,150 |
| Jun 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 199 |
| Jun 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 63 |
| May 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| May 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 230 |
| May 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 24 |
| May 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 622 |
| May 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 81 |
| May 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,700 |
| May 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1 |
| May 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 122 |
| May 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 216 |
| May 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 3,244 |
| May 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 150 |
| May 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 50 |
| May 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 2,108 |
| Apr 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 117 |
| Apr 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 250 |
| Apr 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 50 |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 589 |
| Apr 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 567 |
| Apr 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 484 |
| Apr 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | 450 |
| Apr 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,950 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |