Hawick Data N.V. (AMS:HWK)
Netherlands · Delayed Price · Currency is EUR 2.260
0.00 (0.00%)
Sep 23, 2026, 4:30 PM CET
Hawick Data Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 5,033 |
| Sep 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Sep 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.54% | 1,305 |
| Sep 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 2,100 |
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 2,118 |
| Sep 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 3,317 |
| Sep 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 30 |
| Sep 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 100 |
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 500 |
| Sep 3, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -4.24% | 1,511 |
| Sep 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 16 |
| Sep 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 200 |
| Aug 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 25 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.42% | 6,000 |
| Aug 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 150 |
| Aug 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 250 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 250 |
| Aug 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 2,020 |
| Aug 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 4, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 173 |
| Aug 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 18 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 862 |
| Jul 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 500 |
| Jul 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |