AMS:IEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	141.49	141.52	141.47	141.50	141.50	-0.19%	2,240
Mar 26, 2026	142.27	142.27	141.89	141.77	141.77	-0.71%	1,976
Mar 25, 2026	142.58	142.85	142.54	142.78	142.78	0.43%	8,956
Mar 24, 2026	142.60	142.60	141.91	142.17	142.17	-0.10%	6,800
Mar 23, 2026	141.51	142.59	141.09	142.31	142.31	0.20%	15,117
Mar 20, 2026	142.46	143.20	142.05	142.03	142.03	-0.57%	8,991
Mar 19, 2026	142.95	143.01	142.52	142.85	142.85	-0.38%	3,355
Mar 18, 2026	144.02	144.02	143.37	143.40	143.40	-0.31%	1,183
Mar 17, 2026	143.52	143.69	143.52	143.85	143.85	0.30%	7
Mar 16, 2026	143.00	143.60	143.00	143.42	143.42	0.24%	87
Mar 13, 2026	143.11	143.46	143.03	143.08	143.08	-0.17%	2,572
Mar 12, 2026	143.70	143.70	143.19	143.33	143.33	-0.22%	7,571
Mar 11, 2026	144.22	144.22	143.64	143.64	143.64	-0.70%	6,606
Mar 10, 2026	144.75	144.79	144.32	144.65	144.65	0.43%	2,002
Mar 9, 2026	142.91	143.65	142.91	144.03	144.03	0.01%	1,121
Mar 6, 2026	144.48	144.48	143.75	144.02	144.02	-0.28%	11,094
Mar 5, 2026	144.81	145.26	144.51	144.42	144.42	-0.70%	1,434
Mar 4, 2026	145.13	145.52	144.64	145.44	145.44	0.32%	4,372
Mar 3, 2026	145.35	145.35	144.81	144.98	144.98	-0.65%	350
Mar 2, 2026	146.43	146.43	146.32	145.93	145.93	-0.42%	15
Feb 27, 2026	146.25	146.42	146.25	146.55	146.55	0.23%	69
Feb 26, 2026	146.14	146.22	146.14	146.22	146.22	0.05%	3,042
Feb 25, 2026	146.07	146.09	146.07	146.14	146.14	0.05%	196
Feb 24, 2026	146.10	146.10	146.10	146.07	146.07	0.02%	1
Feb 23, 2026	145.90	145.90	145.83	146.04	146.04	0.14%	1
Feb 20, 2026	145.86	145.93	145.86	145.84	145.84	0.03%	5
Feb 19, 2026	145.60	145.67	145.60	145.79	145.79	-	41
Feb 18, 2026	145.75	145.76	145.75	145.79	145.79	0.02%	4
Feb 17, 2026	145.77	145.85	145.75	145.76	145.76	0.07%	35
Feb 16, 2026	145.75	145.79	145.68	145.66	145.66	0.01%	34
Feb 13, 2026	145.55	145.61	145.46	145.64	145.64	0.12%	81
Feb 12, 2026	145.30	145.37	145.30	145.47	145.47	0.10%	1,650
Feb 11, 2026	145.33	145.33	145.23	145.33	145.33	0.04%	570
Feb 10, 2026	145.08	145.08	145.08	145.27	145.27	0.18%	20
Feb 9, 2026	144.98	145.08	144.81	145.01	145.01	0.09%	523
Feb 6, 2026	144.98	144.98	144.98	144.88	144.88	0.02%	25
Feb 5, 2026	144.69	144.72	144.69	144.85	144.85	0.05%	25
Feb 4, 2026	144.64	144.78	144.64	144.78	144.78	0.18%	544
Feb 3, 2026	144.66	144.66	144.62	144.52	144.52	-0.10%	425
Feb 2, 2026	144.93	144.93	144.63	144.66	144.66	-0.12%	1,081
Jan 30, 2026	144.80	144.84	144.78	144.83	144.83	-0.08%	732
Jan 29, 2026	144.71	144.94	144.71	144.94	144.94	0.15%	477
Jan 28, 2026	144.76	144.81	144.74	144.73	144.73	0.10%	20
Jan 27, 2026	144.56	144.59	144.46	144.59	144.59	0.01%	117
Jan 26, 2026	144.78	144.78	144.43	144.58	144.58	0.25%	157
Jan 23, 2026	144.96	144.96	143.73	144.22	144.22	-0.03%	887
Jan 22, 2026	144.25	144.25	144.25	144.26	144.26	0.03%	100
Jan 21, 2026	144.52	144.52	144.19	144.21	144.21	-0.08%	60
Jan 20, 2026	144.31	144.31	144.15	144.33	144.33	-0.07%	528
Jan 19, 2026	144.58	144.58	144.45	144.43	144.43	0.09%	9