AMS:IEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	145.19	145.51	145.19	145.47	145.47	0.26%	460
Dec 22, 2025	145.24	145.24	145.11	145.09	145.09	-0.09%	261
Dec 19, 2025	145.45	145.51	145.44	145.22	145.22	-0.21%	514
Dec 18, 2025	145.50	145.53	145.27	145.52	145.52	0.17%	1,154
Dec 17, 2025	145.47	145.47	145.33	145.28	145.28	-0.09%	440
Dec 16, 2025	145.25	145.42	145.25	145.41	145.41	0.09%	603
Dec 15, 2025	145.31	145.39	145.28	145.28	145.28	0.08%	1,182
Dec 12, 2025	145.21	145.31	145.21	145.16	145.16	-0.06%	1,000
Dec 11, 2025	145.00	145.20	145.00	145.24	145.24	0.12%	209
Dec 10, 2025	145.01	145.01	144.76	145.07	145.07	-0.06%	2,269
Dec 9, 2025	145.09	145.14	145.02	145.15	145.15	0.12%	158
Dec 8, 2025	145.47	145.47	144.99	144.98	144.98	-0.43%	1,098
Dec 5, 2025	145.69	145.69	145.69	145.61	145.61	-0.11%	66
Dec 4, 2025	145.93	145.96	145.82	145.77	145.77	-0.14%	66
Dec 3, 2025	145.91	145.91	145.91	145.98	145.98	0.01%	1,034
Dec 2, 2025	146.04	146.04	145.82	145.96	145.96	0.05%	126
Dec 1, 2025	146.92	146.92	145.89	145.89	145.89	-0.31%	292
Nov 28, 2025	146.62	146.62	146.31	146.35	146.35	-0.03%	183
Nov 27, 2025	146.47	146.47	146.32	146.40	146.40	-0.03%	40
Nov 26, 2025	146.32	146.49	146.32	146.44	146.44	0.05%	2,051
Nov 25, 2025	146.09	146.36	146.09	146.37	146.37	0.16%	1,140
Nov 24, 2025	146.18	146.18	146.12	146.13	146.13	0.04%	3
Nov 21, 2025	146.11	146.15	146.11	146.07	146.07	0.08%	592
Nov 20, 2025	146.02	146.02	145.86	145.96	145.96	-0.05%	546
Nov 19, 2025	146.09	146.14	146.00	146.03	146.03	0.04%	133
Nov 18, 2025	146.02	146.16	145.97	145.97	145.97	0.01%	808
Nov 17, 2025	145.93	145.93	145.93	145.95	145.95	0.03%	76
Nov 14, 2025	145.98	146.02	145.94	145.90	145.90	-0.17%	76
Nov 13, 2025	146.38	146.38	146.35	146.15	146.15	-0.18%	64
Nov 12, 2025	146.18	146.23	146.18	146.42	146.42	0.10%	88
Nov 11, 2025	146.15	146.31	146.15	146.28	146.28	0.06%	28
Nov 10, 2025	145.98	146.18	145.98	146.19	146.19	0.07%	58
Nov 7, 2025	146.05	146.05	146.05	146.09	146.09	-0.05%	144
Nov 6, 2025	146.15	146.20	146.13	146.17	146.17	0.07%	144
Nov 5, 2025	146.37	146.37	146.20	146.07	146.07	-0.11%	257
Nov 4, 2025	146.17	146.24	146.17	146.23	146.23	0.06%	106
Nov 3, 2025	146.40	146.40	146.25	146.14	146.14	-0.12%	318
Oct 31, 2025	146.30	146.37	146.24	146.32	146.32	0.05%	132
Oct 30, 2025	146.17	146.17	146.17	146.24	146.24	-0.06%	418
Oct 29, 2025	146.29	146.29	146.29	146.33	146.33	0.14%	418
Oct 28, 2025	146.04	146.30	146.04	146.12	146.12	-0.04%	418
Oct 27, 2025	146.35	146.35	146.04	146.18	146.18	0.05%	193
Oct 24, 2025	146.52	147.00	146.09	146.11	146.11	-0.30%	35
Oct 23, 2025	146.62	146.62	146.57	146.55	146.55	-0.08%	288
Oct 22, 2025	146.79	146.79	146.72	146.67	146.67	-0.01%	265
Oct 21, 2025	146.64	146.69	146.59	146.68	146.68	0.12%	106
Oct 20, 2025	146.51	146.51	146.39	146.51	146.51	-0.03%	372
Oct 17, 2025	146.84	146.84	146.54	146.55	146.55	-0.12%	138
Oct 16, 2025	147.20	147.20	146.60	146.73	146.73	0.08%	147
Oct 15, 2025	146.32	146.55	146.32	146.62	146.62	0.31%	301