AMS:IEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	146.52	147.00	146.09	146.11	146.11	-0.30%	35
Oct 23, 2025	146.62	146.62	146.55	146.55	146.55	-0.08%	288
Oct 22, 2025	146.79	146.79	146.67	146.67	146.67	-0.01%	265
Oct 21, 2025	146.64	146.69	146.59	146.68	146.68	0.12%	106
Oct 20, 2025	146.51	146.51	146.39	146.51	146.51	-0.03%	372
Oct 17, 2025	146.79	146.82	146.54	146.55	146.55	-0.12%	138
Oct 16, 2025	147.20	147.20	146.60	146.73	146.73	0.08%	147
Oct 15, 2025	146.38	146.62	146.38	146.62	146.62	0.31%	301
Oct 14, 2025	146.13	146.19	146.09	146.17	146.17	0.16%	132
Oct 13, 2025	145.77	145.93	145.77	145.93	145.93	0.41%	7
Oct 10, 2025	145.33	145.33	145.33	145.33	145.33	-	991
Oct 9, 2025	145.74	145.74	145.33	145.33	145.33	-0.12%	991
Oct 8, 2025	145.39	145.50	145.39	145.50	145.50	0.28%	14
Oct 7, 2025	145.10	145.10	145.10	145.10	145.10	-	1,014
Oct 6, 2025	145.17	145.17	144.86	145.10	145.10	-0.07%	1,014
Oct 3, 2025	145.20	145.20	145.20	145.20	145.20	-	4
Oct 2, 2025	145.28	145.28	145.20	145.20	145.20	0.04%	4
Oct 1, 2025	145.14	145.14	145.14	145.14	145.14	0.06%	6
Sep 30, 2025	145.10	145.10	145.02	145.05	145.05	0.20%	372
Sep 29, 2025	144.76	144.76	144.76	144.76	144.76	-	2
Sep 26, 2025	144.71	144.76	144.71	144.76	144.76	0.16%	2
Sep 25, 2025	144.87	144.87	144.52	144.53	144.53	-0.26%	51
Sep 24, 2025	144.90	144.90	144.90	144.90	144.90	-	392
Sep 23, 2025	145.17	145.17	144.90	144.90	144.90	0.01%	392
Sep 22, 2025	144.88	145.00	144.88	144.89	144.89	0.02%	40
Sep 19, 2025	144.93	144.93	144.86	144.86	144.86	-0.13%	33
Sep 18, 2025	145.09	145.22	145.00	145.05	145.05	-0.11%	154
Sep 17, 2025	145.28	145.28	145.21	145.21	145.21	0.03%	118
Sep 16, 2025	145.17	145.17	145.15	145.16	145.16	0.17%	325
Sep 15, 2025	144.92	144.92	144.92	144.92	144.92	-	279
Sep 12, 2025	145.41	145.41	144.86	144.92	144.92	-0.26%	279
Sep 11, 2025	145.22	145.30	145.22	145.30	145.30	-0.10%	64
Sep 10, 2025	145.44	145.44	145.44	145.44	145.44	-	1,663
Sep 9, 2025	145.44	145.44	145.44	145.44	145.44	-	1,663
Sep 8, 2025	145.08	145.44	145.08	145.44	145.44	0.42%	1,663
Sep 5, 2025	144.83	144.83	144.83	144.83	144.83	-	76
Sep 4, 2025	144.88	144.95	144.83	144.83	144.83	0.21%	76
Sep 3, 2025	144.15	144.52	144.15	144.52	144.52	0.22%	336
Sep 2, 2025	144.31	144.31	144.20	144.20	144.20	-0.26%	36
Sep 1, 2025	144.75	144.75	144.51	144.58	144.58	-0.08%	64
Aug 29, 2025	144.72	144.89	144.69	144.69	144.69	-0.17%	296
Aug 28, 2025	144.90	144.93	144.79	144.93	144.93	0.07%	37
Aug 27, 2025	144.76	144.83	144.76	144.83	144.83	0.12%	70
Aug 26, 2025	144.55	144.65	144.33	144.65	144.65	0.12%	35
Aug 25, 2025	144.66	144.69	144.41	144.47	144.47	-0.29%	164
Aug 22, 2025	144.57	144.89	144.54	144.89	144.89	0.27%	54
Aug 21, 2025	144.61	144.61	144.44	144.50	144.50	-0.08%	132
Aug 20, 2025	144.62	144.62	144.62	144.62	144.62	-	135
Aug 19, 2025	144.64	144.64	144.55	144.62	144.62	0.10%	135
Aug 18, 2025	144.53	144.55	144.47	144.47	144.47	-0.02%	1