AMS:IEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	144.67	144.85	144.67	144.85	144.85	0.24%	4,055
Jun 22, 2026	144.40	144.42	144.38	144.51	144.51	0.21%	4,623
Jun 19, 2026	144.39	144.39	144.38	144.21	144.21	-0.31%	27
Jun 18, 2026	144.61	144.61	144.39	144.66	144.66	-0.03%	360
Jun 17, 2026	144.83	144.83	144.73	144.71	144.71	0.06%	1
Jun 16, 2026	144.50	144.79	144.50	144.62	144.62	0.09%	1
Jun 15, 2026	144.46	144.53	144.46	144.49	144.49	0.31%	46
Jun 12, 2026	144.02	144.17	143.82	144.05	144.05	0.27%	1,705
Jun 11, 2026	143.31	143.59	143.31	143.66	143.66	0.26%	1,453
Jun 10, 2026	143.47	143.47	143.29	143.29	143.29	-0.11%	88
Jun 9, 2026	143.46	143.46	143.45	143.45	143.45	0.07%	1
Jun 8, 2026	143.28	143.57	143.28	143.35	143.35	-0.11%	3,248
Jun 5, 2026	143.73	143.73	143.51	143.51	143.51	-0.15%	2,056
Jun 4, 2026	143.78	143.78	143.64	143.72	143.72	0.08%	75
Jun 3, 2026	143.92	143.92	143.82	143.60	143.60	-0.42%	396
Jun 2, 2026	144.31	144.31	144.21	144.21	144.21	0.24%	2
Jun 1, 2026	144.26	144.26	143.88	143.87	143.87	-0.58%	20
May 29, 2026	144.23	144.71	144.23	144.71	144.71	0.22%	4,773
May 28, 2026	143.89	144.39	143.89	144.39	144.39	0.21%	636
May 27, 2026	144.28	144.37	143.99	144.09	144.09	0.04%	13,993
May 26, 2026	144.13	144.13	144.02	144.03	144.03	-0.22%	380
May 25, 2026	143.68	144.41	143.68	144.35	144.35	0.56%	1,145
May 22, 2026	143.29	143.67	143.29	143.54	143.54	0.38%	3,893
May 21, 2026	143.13	143.24	142.98	142.99	142.99	-0.11%	73
May 20, 2026	142.45	143.28	142.45	143.15	143.15	0.63%	1,094
May 19, 2026	142.64	142.66	142.24	142.26	142.26	-0.22%	4,507
May 18, 2026	142.27	142.80	142.27	142.57	142.57	0.09%	1,134
May 15, 2026	142.95	142.95	142.58	142.44	142.44	-0.65%	3,520
May 14, 2026	143.10	143.32	143.10	143.37	143.37	0.39%	189
May 13, 2026	142.87	142.89	142.87	142.81	142.81	-0.01%	88
May 12, 2026	142.89	142.89	142.80	142.83	142.83	-0.37%	113
May 11, 2026	143.63	143.63	143.45	143.36	143.36	-0.24%	161
May 8, 2026	143.62	143.81	143.57	143.71	143.71	-0.04%	39
May 7, 2026	143.93	143.98	143.93	143.77	143.77	0.03%	402
May 6, 2026	143.22	143.75	143.22	143.72	143.72	0.62%	1,486
May 5, 2026	142.67	142.67	142.64	142.83	142.83	0.22%	250
May 4, 2026	143.61	143.61	142.52	142.52	142.52	-0.37%	302
Apr 30, 2026	142.22	142.97	142.22	143.05	143.05	0.45%	68
Apr 29, 2026	142.80	142.80	142.40	142.41	142.41	-0.31%	910
Apr 28, 2026	142.93	142.93	142.62	142.86	142.86	-0.18%	1,458
Apr 27, 2026	143.25	143.34	143.16	143.12	143.12	-0.13%	514
Apr 24, 2026	143.00	143.25	143.00	143.31	143.31	-0.03%	3,839
Apr 23, 2026	143.07	143.36	143.07	143.36	143.36	-0.04%	1,126
Apr 22, 2026	143.64	143.64	143.42	143.42	143.42	-0.03%	10,261
Apr 21, 2026	143.83	143.83	143.80	143.46	143.46	-0.28%	380
Apr 20, 2026	143.68	143.77	143.68	143.87	143.87	-0.10%	160
Apr 17, 2026	143.16	143.43	143.16	144.02	144.02	0.55%	1,110
Apr 16, 2026	143.41	143.41	143.41	143.23	143.23	0.08%	-
Apr 15, 2026	143.47	143.47	143.14	143.12	143.12	-0.03%	9,021
Apr 14, 2026	142.93	143.14	142.73	143.16	143.16	0.43%	1,909