AMS:IEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	138.79	138.79	137.95	137.55	137.55	-0.78%	1,239
Sep 22, 2026	138.42	138.63	138.42	138.63	138.63	-0.02%	25
Sep 21, 2026	138.47	138.72	138.47	138.66	138.66	0.52%	696
Sep 18, 2026	138.55	138.55	137.99	137.94	137.94	-0.50%	108
Sep 17, 2026	138.42	138.69	138.26	138.63	138.63	0.13%	1,780
Sep 16, 2026	138.27	138.27	138.11	138.45	138.45	0.20%	3
Sep 15, 2026	138.07	138.20	137.85	138.18	138.18	0.04%	1,164
Sep 14, 2026	138.42	138.42	138.07	138.13	138.13	-0.38%	3,793
Sep 11, 2026	138.55	138.55	138.53	138.66	138.66	0.08%	230
Sep 10, 2026	139.50	139.50	139.00	138.55	138.55	-0.61%	167
Sep 9, 2026	139.93	139.93	139.69	139.40	139.40	-0.51%	1,378
Sep 8, 2026	139.98	140.12	139.98	140.12	140.12	0.11%	33
Sep 7, 2026	140.18	140.25	140.18	139.96	139.96	-0.27%	3
Sep 4, 2026	140.12	140.50	140.12	140.34	140.34	0.11%	33
Sep 3, 2026	140.00	140.20	139.92	140.19	140.19	0.25%	526
Sep 2, 2026	139.88	139.88	139.75	139.84	139.84	-0.26%	1,182
Sep 1, 2026	140.26	140.26	140.00	140.20	140.20	-0.11%	15
Aug 31, 2026	140.70	140.70	140.42	140.35	140.35	-0.25%	1,765
Aug 28, 2026	141.02	141.02	140.72	140.70	140.70	-0.16%	1,479
Aug 27, 2026	141.08	141.08	140.93	140.93	140.93	-0.11%	213
Aug 26, 2026	141.45	141.45	141.28	141.08	141.08	-0.13%	71
Aug 25, 2026	140.89	141.23	140.81	141.27	141.27	0.31%	1,203
Aug 24, 2026	140.95	140.95	140.77	140.83	140.83	0.04%	533
Aug 21, 2026	140.86	140.88	140.86	140.77	140.77	-0.02%	355
Aug 20, 2026	140.89	140.89	140.75	140.80	140.80	0.05%	40
Aug 19, 2026	140.87	140.87	140.70	140.73	140.73	-0.01%	272
Aug 18, 2026	140.91	140.91	140.62	140.74	140.74	-0.30%	975
Aug 17, 2026	141.30	141.39	141.30	141.16	141.16	-0.08%	1,844
Aug 14, 2026	141.71	141.71	141.58	141.28	141.28	-0.32%	4
Aug 13, 2026	141.57	141.82	141.57	141.74	141.74	0.13%	2,127
Aug 12, 2026	141.49	141.73	141.42	141.55	141.55	0.02%	354
Aug 11, 2026	141.19	141.61	141.17	141.52	141.52	0.08%	1,207
Aug 10, 2026	141.81	141.81	141.81	141.41	141.41	-0.31%	75
Aug 7, 2026	141.69	141.69	141.69	141.85	141.85	0.04%	-
Aug 6, 2026	141.90	141.97	141.81	141.79	141.79	-0.15%	182
Aug 5, 2026	142.13	142.13	141.92	142.00	142.00	0.06%	855
Aug 4, 2026	141.63	141.97	141.48	141.92	141.92	0.28%	287
Aug 3, 2026	141.46	141.63	141.46	141.52	141.52	0.34%	37
Jul 31, 2026	141.39	141.39	141.39	141.04	141.04	-0.18%	-
Jul 30, 2026	141.17	141.27	141.16	141.29	141.29	0.07%	2,050
Jul 29, 2026	141.49	141.49	141.32	141.19	141.19	-0.35%	1,145
Jul 28, 2026	141.57	141.59	141.57	141.69	141.69	0.18%	5
Jul 27, 2026	141.38	141.40	141.37	141.43	141.43	0.30%	368
Jul 24, 2026	140.77	140.84	140.77	141.00	141.00	0.35%	50
Jul 23, 2026	140.80	140.80	140.67	140.51	140.51	-0.25%	1,133
Jul 22, 2026	140.89	140.95	140.79	140.86	140.86	-0.18%	995
Jul 21, 2026	141.21	141.32	141.21	141.11	141.11	-0.10%	366
Jul 20, 2026	141.12	141.35	141.12	141.25	141.25	-0.04%	1,650
Jul 17, 2026	141.43	141.43	141.35	141.30	141.30	-0.04%	449
Jul 16, 2026	141.40	141.40	141.09	141.35	141.35	-0.16%	604