Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
24.51
-0.85 (-3.35%)
At close: Feb 12, 2026

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.5225.6224.5124.5124.51-3.35%7,134,502
Feb 11, 202626.2526.3825.2825.3625.36-1.84%8,196,489
Feb 10, 202625.7626.1625.6225.8425.840.27%7,280,267
Feb 9, 202625.5025.7725.2625.7725.771.66%5,224,021
Feb 6, 202625.2225.4925.1625.3525.351.08%5,892,176
Feb 5, 202626.0326.1024.9925.0825.08-3.69%9,255,670
Feb 4, 202626.3026.4525.9626.0426.04-0.36%8,321,168
Feb 3, 202625.8026.1725.7226.1326.133.08%9,115,044
Feb 2, 202624.6325.3524.6225.3525.352.14%6,922,085
Jan 30, 202624.7725.1024.7324.8224.820.77%9,046,297
Jan 29, 202625.1525.2124.4224.6324.63-0.87%14,177,149
Jan 28, 202624.9825.1024.6424.8524.85-0.04%8,570,327
Jan 27, 202624.5524.9224.4924.8624.861.80%6,744,857
Jan 26, 202624.2524.5324.2224.4224.421.14%7,930,076
Jan 23, 202624.3924.4124.0224.1424.14-1.55%6,185,808
Jan 22, 202624.5024.6224.3124.5224.521.62%7,387,941
Jan 21, 202624.1724.2323.7824.1324.13-0.80%7,649,583
Jan 20, 202624.6024.6924.1624.3324.33-1.38%6,247,141
Jan 19, 202624.6024.7124.3924.6724.67-1.52%5,338,349
Jan 16, 202625.0525.0624.8725.0525.050.20%7,509,322
Jan 15, 202625.1325.2124.8025.0025.00-0.14%6,519,106
Jan 14, 202624.9925.1224.8325.0325.030.20%6,188,491
Jan 13, 202624.8325.0024.7324.9824.981.50%6,272,749
Jan 12, 202624.3024.6124.0424.6124.610.88%6,021,110
Jan 9, 202624.2024.4424.0924.4024.401.22%6,253,454
Jan 8, 202623.8524.1123.8024.1024.100.79%5,857,680
Jan 7, 202624.4924.5123.9023.9123.91-3.45%7,546,818
Jan 6, 202624.8625.1524.5424.7724.590.14%7,885,777
Jan 5, 202624.6024.8324.3424.7324.561.00%6,808,715
Jan 2, 202624.0124.5023.9024.4924.311.98%5,344,595
Dec 31, 202523.9324.0423.9124.0123.84-0.06%1,736,994
Dec 30, 202523.8324.1123.7824.0323.861.03%4,480,289
Dec 29, 202524.0424.0723.7823.7823.61-0.65%6,489,615
Dec 24, 202523.8824.0123.8823.9423.770.04%1,052,108
Dec 23, 202523.9323.9823.6023.9323.760.02%5,525,319
Dec 22, 202523.8923.9823.8123.9223.75-0.04%3,806,482
Dec 19, 202523.9424.0223.8123.9323.760.65%13,265,720
Dec 18, 202523.4523.7823.2723.7823.611.47%8,384,783
Dec 17, 202523.4523.6123.4123.4323.270.21%6,717,176
Dec 16, 202523.3523.5223.2723.3823.220.24%5,756,787
Dec 15, 202523.3323.4023.2123.3323.160.54%5,883,356
Dec 12, 202523.6423.7023.1523.2023.04-1.26%6,721,301
Dec 11, 202522.9623.5022.9123.5023.332.17%6,215,128
Dec 10, 202522.9823.1422.9023.0022.84-0.39%4,595,841
Dec 9, 202522.9923.3522.9123.0922.920.57%5,608,074
Dec 8, 202522.6422.9822.5322.9622.801.39%4,907,650
Dec 5, 202522.7822.8522.6422.6422.48-0.31%3,452,416
Dec 4, 202522.6422.7422.3822.7122.550.78%6,830,306
Dec 3, 202522.9522.9722.5222.5422.38-1.55%6,309,792
Dec 2, 202522.5722.9322.5022.8922.731.71%5,361,819