Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
24.49
+0.48 (1.98%)
Jan 2, 2026, 5:39 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202523.9324.0423.9124.0124.01-0.06%1,736,994
Dec 30, 202523.8324.1123.7824.0324.031.03%4,480,289
Dec 29, 202524.0424.0723.7823.7823.78-0.65%6,489,615
Dec 24, 202523.8824.0123.8823.9423.940.04%1,052,108
Dec 23, 202523.9323.9823.6023.9323.930.02%5,525,319
Dec 22, 202523.8923.9823.8123.9223.92-0.04%3,806,482
Dec 19, 202523.9424.0223.8123.9323.930.65%13,265,721
Dec 18, 202523.4523.7823.2723.7823.781.47%8,384,783
Dec 17, 202523.4523.6123.4123.4323.430.21%6,717,176
Dec 16, 202523.3523.5223.2723.3823.380.24%5,756,787
Dec 15, 202523.3323.4023.2123.3323.330.54%5,883,356
Dec 12, 202523.6423.7023.1523.2023.20-1.26%6,721,301
Dec 11, 202522.9623.5022.9123.5023.502.17%6,215,128
Dec 10, 202522.9823.1422.9023.0023.00-0.39%4,595,841
Dec 9, 202522.9923.3522.9123.0923.090.57%5,608,074
Dec 8, 202522.6422.9822.5322.9622.961.39%4,907,650
Dec 5, 202522.7822.8522.6422.6422.64-0.31%3,452,416
Dec 4, 202522.6422.7422.3822.7122.710.78%6,830,306
Dec 3, 202522.9522.9722.5222.5422.54-1.55%6,309,792
Dec 2, 202522.5722.9322.5022.8922.891.71%5,361,819
Dec 1, 202522.3522.5122.2722.5122.510.69%4,787,340
Nov 28, 202522.5022.5422.2822.3522.35-0.60%4,470,567
Nov 27, 202522.3722.5222.2622.4922.490.40%2,922,157
Nov 26, 202522.2022.4422.0822.4022.401.33%5,814,050
Nov 25, 202521.6622.1421.6222.1022.102.10%8,812,060
Nov 24, 202521.7521.9421.5221.6521.650.60%10,315,531
Nov 21, 202521.3521.5821.2121.5221.52-0.12%7,892,811
Nov 20, 202521.6821.7321.4421.5421.540.28%7,295,865
Nov 19, 202521.3421.6221.1121.4821.480.47%5,962,304
Nov 18, 202521.6421.7421.2321.3821.38-3.21%8,524,154
Nov 17, 202522.3822.4821.9622.0922.09-1.32%5,935,880
Nov 14, 202522.5022.5822.1622.3922.39-1.67%7,183,079
Nov 13, 202522.9722.9922.7522.7722.77-0.76%5,944,975
Nov 12, 202522.7523.0322.7522.9422.940.84%6,094,617
Nov 11, 202522.5622.7522.5222.7522.750.22%6,410,782
Nov 10, 202522.3522.7622.2922.7022.702.97%7,681,360
Nov 7, 202522.3522.4122.0322.0522.05-0.70%6,348,669
Nov 6, 202522.2422.2922.0922.2022.200.20%6,814,728
Nov 5, 202522.0222.1821.9422.1622.160.57%7,295,133
Nov 4, 202521.9422.0321.6422.0322.030.55%7,099,060
Nov 3, 202521.6022.1721.5821.9121.910.87%7,133,237
Oct 31, 202522.2722.3021.6821.7221.72-1.83%8,999,164
Oct 30, 202521.6222.2321.2722.1322.135.66%14,211,870
Oct 29, 202520.9321.0020.8120.9420.940.50%8,192,001
Oct 28, 202520.8720.9020.6220.8420.84-0.02%5,604,304
Oct 27, 202520.8020.8520.6420.8420.840.92%7,245,223
Oct 24, 202520.6520.6920.4520.6520.650.34%5,487,296
Oct 23, 202520.5120.6820.4520.5820.580.05%5,440,883
Oct 22, 202520.5220.6220.4020.5720.570.32%7,061,728
Oct 21, 202520.6820.6820.3620.5120.51-0.46%5,644,188