Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
21.89
-0.43 (-1.93%)
Mar 26, 2026, 5:25 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202622.2222.3022.1222.12--0.87%517,277
Mar 25, 202622.2222.4122.1122.3222.322.48%8,430,051
Mar 24, 202622.0322.1421.6221.7821.78-1.43%11,787,354
Mar 23, 202621.2722.5720.9922.0922.090.73%17,318,630
Mar 20, 202622.5522.7021.8021.9321.93-1.28%24,926,061
Mar 19, 202622.4322.5021.8522.2222.22-2.67%13,527,371
Mar 18, 202622.7723.0822.5822.8322.831.15%9,964,645
Mar 17, 202622.4622.8922.4122.5722.570.11%7,077,711
Mar 16, 202622.4222.7422.2122.5422.540.20%6,392,683
Mar 13, 202622.5622.8422.2522.5022.50-1.73%9,687,026
Mar 12, 202623.3323.3522.5922.8922.89-2.26%7,620,789
Mar 11, 202623.2223.5423.1923.4223.420.06%7,033,017
Mar 10, 202623.2723.5523.0723.4123.413.79%8,991,080
Mar 9, 202622.0722.6021.8022.5522.55-0.60%8,783,619
Mar 6, 202623.1523.2722.3022.6922.69-1.56%11,155,033
Mar 5, 202623.3523.6223.0023.0523.05-1.12%8,629,915
Mar 4, 202622.9023.4522.5923.3123.311.88%9,354,138
Mar 3, 202623.6023.6122.4522.8822.88-4.27%11,907,552
Mar 2, 202623.6323.9823.4423.9023.90-2.98%10,338,018
Feb 27, 202625.1225.1224.4224.6324.63-1.36%15,154,599
Feb 26, 202624.9125.0924.8224.9724.97-0.02%4,891,544
Feb 25, 202624.7925.0424.7324.9824.981.26%6,495,491
Feb 24, 202624.8124.8724.3724.6724.67-1.48%7,165,629
Feb 23, 202625.3325.5324.9525.0425.04-0.30%4,980,260
Feb 20, 202624.7425.2424.6225.1125.112.07%7,595,787
Feb 19, 202624.9024.9324.4724.6024.60-0.79%6,356,720
Feb 18, 202624.6224.9424.6224.8024.801.31%7,440,126
Feb 17, 202624.0324.4824.0024.4824.481.14%4,569,122
Feb 16, 202623.9824.3723.9524.2024.201.60%4,942,525
Feb 13, 202624.5124.7023.6023.8223.82-2.82%11,075,426
Feb 12, 202625.5225.6224.5124.5124.51-3.35%7,134,502
Feb 11, 202626.2526.3825.2825.3625.36-1.84%8,196,489
Feb 10, 202625.7626.1625.6225.8425.840.27%7,280,267
Feb 9, 202625.5025.7725.2625.7725.771.66%5,224,021
Feb 6, 202625.2225.4925.1625.3525.351.08%5,892,176
Feb 5, 202626.0326.1024.9925.0825.08-3.69%9,255,670
Feb 4, 202626.3026.4525.9626.0426.04-0.36%8,321,168
Feb 3, 202625.8026.1725.7226.1326.133.08%9,115,044
Feb 2, 202624.6325.3524.6225.3525.352.14%6,922,085
Jan 30, 202624.7725.1024.7324.8224.820.77%9,046,297
Jan 29, 202625.1525.2124.4224.6324.63-0.87%14,177,149
Jan 28, 202624.9825.1024.6424.8524.85-0.04%8,570,327
Jan 27, 202624.5524.9224.4924.8624.861.80%6,744,857
Jan 26, 202624.2524.5324.2224.4224.421.14%7,930,076
Jan 23, 202624.3924.4124.0224.1424.14-1.55%6,185,808
Jan 22, 202624.5024.6224.3124.5224.521.62%7,387,941
Jan 21, 202624.1724.2323.7824.1324.13-0.80%7,649,583
Jan 20, 202624.6024.6924.1624.3324.33-1.38%6,247,141
Jan 19, 202624.6024.7124.3924.6724.67-1.52%5,338,349
Jan 16, 202625.0525.0624.8725.0525.050.20%7,509,322