Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.13
-0.18 (-0.75%)
Mar 5, 2026, 9:45 AM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202622.9023.4522.5923.3123.311.88%9,354,138
Mar 3, 202623.6023.6122.4522.8822.88-4.27%11,907,552
Mar 2, 202623.6323.9823.4423.9023.90-2.98%10,338,018
Feb 27, 202625.1225.1224.4224.6324.63-1.36%15,154,599
Feb 26, 202624.9125.0924.8224.9724.97-0.02%4,891,544
Feb 25, 202624.7925.0424.7324.9824.981.26%6,495,491
Feb 24, 202624.8124.8724.3724.6724.67-1.48%7,165,629
Feb 23, 202625.3325.5324.9525.0425.04-0.30%4,980,260
Feb 20, 202624.7425.2424.6225.1125.112.07%7,595,787
Feb 19, 202624.9024.9324.4724.6024.60-0.79%6,356,720
Feb 18, 202624.6224.9424.6224.8024.801.31%7,440,126
Feb 17, 202624.0324.4824.0024.4824.481.14%4,569,122
Feb 16, 202623.9824.3723.9524.2024.201.60%4,942,525
Feb 13, 202624.5124.7023.6023.8223.82-2.82%11,075,426
Feb 12, 202625.5225.6224.5124.5124.51-3.35%7,134,502
Feb 11, 202626.2526.3825.2825.3625.36-1.84%8,196,489
Feb 10, 202625.7626.1625.6225.8425.840.27%7,280,267
Feb 9, 202625.5025.7725.2625.7725.771.66%5,224,021
Feb 6, 202625.2225.4925.1625.3525.351.08%5,892,176
Feb 5, 202626.0326.1024.9925.0825.08-3.69%9,255,670
Feb 4, 202626.3026.4525.9626.0426.04-0.36%8,321,168
Feb 3, 202625.8026.1725.7226.1326.133.08%9,115,044
Feb 2, 202624.6325.3524.6225.3525.352.14%6,922,085
Jan 30, 202624.7725.1024.7324.8224.820.77%9,046,297
Jan 29, 202625.1525.2124.4224.6324.63-0.87%14,177,149
Jan 28, 202624.9825.1024.6424.8524.85-0.04%8,570,327
Jan 27, 202624.5524.9224.4924.8624.861.80%6,744,857
Jan 26, 202624.2524.5324.2224.4224.421.14%7,930,076
Jan 23, 202624.3924.4124.0224.1424.14-1.55%6,185,808
Jan 22, 202624.5024.6224.3124.5224.521.62%7,387,941
Jan 21, 202624.1724.2323.7824.1324.13-0.80%7,649,583
Jan 20, 202624.6024.6924.1624.3324.33-1.38%6,247,141
Jan 19, 202624.6024.7124.3924.6724.67-1.52%5,338,349
Jan 16, 202625.0525.0624.8725.0525.050.20%7,509,322
Jan 15, 202625.1325.2124.8025.0025.00-0.14%6,519,106
Jan 14, 202624.9925.1224.8325.0325.030.20%6,188,491
Jan 13, 202624.8325.0024.7324.9824.981.50%6,272,749
Jan 12, 202624.3024.6124.0424.6124.610.88%6,021,110
Jan 9, 202624.2024.4424.0924.4024.401.22%6,253,454
Jan 8, 202623.8524.1123.8024.1024.100.79%5,857,680
Jan 7, 202624.4924.5123.9023.9123.91-3.45%7,546,818
Jan 6, 202624.8625.1524.5424.7724.590.14%7,885,777
Jan 5, 202624.6024.8324.3424.7324.561.00%6,808,715
Jan 2, 202624.0124.5023.9024.4924.311.98%5,344,595
Dec 31, 202523.9324.0423.9124.0123.84-0.06%1,736,994
Dec 30, 202523.8324.1123.7824.0323.861.03%4,480,289
Dec 29, 202524.0424.0723.7823.7823.61-0.65%6,489,615
Dec 24, 202523.8824.0123.8823.9423.770.04%1,052,108
Dec 23, 202523.9323.9823.6023.9323.760.02%5,525,319
Dec 22, 202523.8923.9823.8123.9223.75-0.04%3,806,482