Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
28.60
+0.31 (1.10%)
Jul 6, 2026, 3:52 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202628.2328.3328.0728.2928.290.21%3,744,900
Jul 2, 202627.6428.3327.5928.2328.232.13%7,146,140
Jul 1, 202627.4927.6427.2327.6427.64-0.11%6,366,183
Jun 30, 202627.3827.6727.2227.6727.671.58%6,565,795
Jun 29, 202627.2127.3727.0027.2427.240.13%6,056,291
Jun 26, 202627.3027.3726.9227.2127.21-0.87%6,383,471
Jun 25, 202627.4827.5727.2127.4527.45-0.07%6,331,579
Jun 24, 202627.9528.0227.4127.4727.47-1.61%7,382,287
Jun 23, 202628.0828.1627.8327.9227.92-0.92%7,055,427
Jun 22, 202627.9128.1827.5328.1828.180.77%7,185,231
Jun 19, 202627.5027.9627.4327.9627.961.58%18,301,050
Jun 18, 202627.4127.6227.2627.5327.530.13%11,595,480
Jun 17, 202626.9427.4926.8227.4927.492.38%10,715,420
Jun 16, 202626.4426.8526.4226.8526.851.99%7,997,002
Jun 15, 202626.4726.6026.2926.3326.331.41%6,597,077
Jun 12, 202625.5826.0625.4125.9625.963.55%9,606,975
Jun 11, 202625.1025.4025.0325.0725.070.08%6,918,551
Jun 10, 202625.2825.4124.8125.0525.05-0.36%9,360,116
Jun 9, 202625.4325.8025.1425.1425.14-1.00%8,842,768
Jun 8, 202625.7526.0425.4025.4025.40-2.21%12,101,417
Jun 5, 202626.3926.4425.9725.9725.97-1.39%7,480,540
Jun 4, 202626.3326.6326.0626.3426.340.25%5,009,665
Jun 3, 202626.6026.6626.2726.2726.27-1.83%5,903,072
Jun 2, 202626.5926.8026.5226.7626.760.98%4,773,941
Jun 1, 202626.7526.7526.1726.5026.50-0.75%9,174,955
May 29, 202626.6726.8826.6226.7026.700.81%17,207,923
May 28, 202626.6426.6726.2726.4926.49-0.90%5,010,597
May 27, 202626.8727.0226.7326.7326.73-0.28%5,851,994
May 26, 202627.0627.2026.8026.8026.80-1.18%4,615,968
May 25, 202626.6727.2126.6527.1227.122.59%4,951,528
May 22, 202626.2426.6426.1426.4426.441.11%8,027,558
May 21, 202625.9026.2625.6226.1526.150.69%9,930,910
May 20, 202625.2926.1525.1225.9725.972.59%8,453,934
May 19, 202625.4025.6725.2825.3125.310.10%5,823,254
May 18, 202625.2325.4625.0225.2925.29-0.32%8,337,835
May 15, 202625.5625.6525.1725.3725.37-2.24%9,530,450
May 14, 202625.5526.0725.5025.9525.952.05%6,061,907
May 13, 202625.5425.5825.1325.4325.431.07%7,227,307
May 12, 202625.4325.4325.1025.1625.16-2.20%6,498,669
May 11, 202625.6625.8125.5625.7225.720.67%4,127,327
May 8, 202625.4225.7025.3625.5525.55-0.78%5,451,994
May 7, 202625.7425.9625.6225.7525.750.86%7,543,173
May 6, 202624.9025.7924.8025.5325.534.91%12,703,480
May 5, 202624.0024.4123.8824.3424.341.54%6,876,745
May 4, 202624.6024.6023.8323.9723.97-3.19%10,211,920
Apr 30, 202624.1224.9223.8924.7624.763.66%13,120,670
Apr 29, 202623.8924.0923.7623.8823.88-0.56%6,296,461
Apr 28, 202624.0024.1523.8324.0224.020.57%4,412,092
Apr 27, 202623.8124.1223.7723.8823.880.15%4,299,982
Apr 24, 202623.8624.0323.5823.8523.85-0.69%7,479,073