Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.10
+0.07 (0.28%)
Apr 15, 2026, 5:35 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202624.8725.2024.8225.1024.360.28%7,348,674
Apr 14, 202624.8825.0724.6525.0324.291.32%9,164,859
Apr 13, 202624.3524.7024.2124.7023.980.47%5,531,535
Apr 10, 202624.5624.8024.3024.5923.860.59%7,931,209
Apr 9, 202624.2424.4424.0024.4423.720.99%8,613,420
Apr 8, 202624.1024.7224.0324.2023.495.45%15,278,550
Apr 7, 202623.1223.3922.7722.9522.280.02%8,029,467
Apr 2, 202622.5523.0322.4622.9522.27-1.25%8,361,607
Apr 1, 202622.7123.3322.6523.2422.555.11%12,014,420
Mar 31, 202621.8322.2721.8222.1121.461.26%8,811,873
Mar 30, 202621.6521.8521.5121.8321.190.51%7,614,798
Mar 27, 202621.9422.0021.4821.7221.08-0.96%8,997,827
Mar 26, 202622.2222.3021.8621.9321.29-1.73%8,698,227
Mar 25, 202622.2222.4122.1122.3221.662.48%8,430,051
Mar 24, 202622.0322.1421.6221.7821.14-1.43%11,787,350
Mar 23, 202621.2722.5720.9922.0921.440.73%17,318,630
Mar 20, 202622.5522.7021.8021.9321.29-1.28%24,926,060
Mar 19, 202622.4322.5021.8522.2221.56-2.67%13,527,370
Mar 18, 202622.7723.0822.5822.8322.161.15%9,964,645
Mar 17, 202622.4622.8922.4122.5721.900.11%7,077,711
Mar 16, 202622.4222.7422.2122.5421.880.20%6,392,683
Mar 13, 202622.5622.8422.2522.5021.84-1.73%9,687,026
Mar 12, 202623.3323.3522.5922.8922.22-2.26%7,620,789
Mar 11, 202623.2223.5423.1923.4222.730.06%7,033,017
Mar 10, 202623.2723.5523.0723.4122.723.79%8,991,080
Mar 9, 202622.0722.6021.8022.5521.89-0.60%8,783,619
Mar 6, 202623.1523.2722.3022.6922.02-1.56%11,155,030
Mar 5, 202623.3523.6223.0023.0522.37-1.12%8,629,915
Mar 4, 202622.9023.4522.5923.3122.621.88%9,354,138
Mar 3, 202623.6023.6122.4522.8822.20-4.27%11,907,550
Mar 2, 202623.6323.9823.4423.9023.19-2.98%10,338,010
Feb 27, 202625.1225.1224.4224.6323.91-1.36%15,154,590
Feb 26, 202624.9125.0924.8224.9724.24-0.02%4,891,544
Feb 25, 202624.7925.0424.7324.9824.241.26%6,495,491
Feb 24, 202624.8124.8724.3724.6723.94-1.48%7,165,629
Feb 23, 202625.3325.5324.9525.0424.30-0.30%4,980,260
Feb 20, 202624.7425.2424.6225.1124.372.07%7,595,787
Feb 19, 202624.9024.9324.4724.6023.88-0.79%6,356,720
Feb 18, 202624.6224.9424.6224.8024.071.31%7,440,126
Feb 17, 202624.0324.4824.0024.4823.761.14%4,569,122
Feb 16, 202623.9824.3723.9524.2023.491.60%4,942,525
Feb 13, 202624.5124.7023.6023.8223.12-2.82%11,075,420
Feb 12, 202625.5225.6224.5124.5123.79-3.35%7,134,502
Feb 11, 202626.2526.3825.2825.3624.62-1.84%8,196,489
Feb 10, 202625.7626.1625.6225.8425.080.27%7,280,267
Feb 9, 202625.5025.7725.2625.7725.011.66%5,224,021
Feb 6, 202625.2225.4925.1625.3524.601.08%5,892,176
Feb 5, 202626.0326.1024.9925.0824.34-3.69%9,255,670
Feb 4, 202626.3026.4525.9626.0425.27-0.36%8,321,168
Feb 3, 202625.8026.1725.7226.1325.363.08%9,115,044