Skip to main content
logo
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
27.09
-0.04 (-0.13%)
May 26, 2026, 11:45 AM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202626.6726.8226.6526.75-1.17%381,022
May 22, 202626.2426.6426.1426.4426.441.11%8,027,558
May 21, 202625.9026.2625.6226.1526.150.69%9,930,910
May 20, 202625.2926.1525.1225.9725.972.59%8,453,934
May 19, 202625.4025.6725.2825.3125.310.10%5,823,254
May 18, 202625.2325.4625.0225.2925.29-0.32%8,337,835
May 15, 202625.5625.6525.1725.3725.37-2.24%9,530,450
May 14, 202625.5526.0725.5025.9525.952.05%6,061,907
May 13, 202625.5425.5825.1325.4325.431.07%7,227,307
May 12, 202625.4325.4325.1025.1625.16-2.20%6,498,669
May 11, 202625.6625.8125.5625.7225.720.67%4,127,327
May 8, 202625.4225.7025.3625.5525.55-0.78%5,451,994
May 7, 202625.7425.9625.6225.7525.750.86%7,543,173
May 6, 202624.9025.7924.8025.5325.534.91%12,703,480
May 5, 202624.0024.4123.8824.3424.341.54%6,876,745
May 4, 202624.6024.6023.8323.9723.97-3.19%10,211,920
Apr 30, 202624.1224.9223.8924.7624.763.66%13,120,670
Apr 29, 202623.8924.0923.7623.8823.88-0.56%6,296,461
Apr 28, 202624.0024.1523.8324.0224.020.57%4,412,092
Apr 27, 202623.8124.1223.7723.8823.880.15%4,299,982
Apr 24, 202623.8624.0323.5823.8523.85-0.69%7,479,073
Apr 23, 202623.9224.0123.4324.0124.01-0.58%7,186,872
Apr 22, 202624.5724.6324.0924.1524.15-1.41%6,123,756
Apr 21, 202624.6024.7824.4024.5024.50-5,323,529
Apr 20, 202624.2824.6324.1924.5024.50-0.71%6,450,262
Apr 17, 202624.1224.7723.9224.6724.672.01%11,015,040
Apr 16, 202624.4524.5324.1424.1924.19-0.71%9,286,097
Apr 15, 202624.8725.2024.8225.1024.360.28%7,348,674
Apr 14, 202624.8825.0724.6525.0324.291.32%9,164,859
Apr 13, 202624.3524.7024.2124.7023.980.47%5,531,535
Apr 10, 202624.5624.8024.3024.5923.860.59%7,931,209
Apr 9, 202624.2424.4424.0024.4423.720.99%8,613,420
Apr 8, 202624.1024.7224.0324.2023.495.45%15,278,550
Apr 7, 202623.1223.3922.7722.9522.280.02%8,029,467
Apr 2, 202622.5523.0322.4622.9522.27-1.25%8,361,607
Apr 1, 202622.7123.3322.6523.2422.555.11%12,014,420
Mar 31, 202621.8322.2721.8222.1121.461.26%8,811,873
Mar 30, 202621.6521.8521.5121.8321.190.51%7,614,798
Mar 27, 202621.9422.0021.4821.7221.08-0.96%8,997,827
Mar 26, 202622.2222.3021.8621.9321.29-1.73%8,698,227
Mar 25, 202622.2222.4122.1122.3221.662.48%8,430,051
Mar 24, 202622.0322.1421.6221.7821.14-1.43%11,787,350
Mar 23, 202621.2722.5720.9922.0921.440.73%17,318,630
Mar 20, 202622.5522.7021.8021.9321.29-1.28%24,926,060
Mar 19, 202622.4322.5021.8522.2221.56-2.67%13,527,370
Mar 18, 202622.7723.0822.5822.8322.161.15%9,964,645
Mar 17, 202622.4622.8922.4122.5721.900.11%7,077,711
Mar 16, 202622.4222.7422.2122.5421.880.20%6,392,683
Mar 13, 202622.5622.8422.2522.5021.84-1.73%9,687,026
Mar 12, 202623.3323.3522.5922.8922.22-2.26%7,620,789