MotorK plc (AMS:MTRK)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
3.760
0.00 (0.00%)
Aug 19, 2025, 4:08 PM CET

MotorK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20253.793.903.763.763.76-3.59%1,735
Aug 18, 20253.983.983.893.903.90-2.01%1,439
Aug 15, 20253.983.983.983.983.980.76%8
Aug 14, 20254.024.023.953.953.95-320
Aug 13, 20253.824.083.803.953.95-3.19%2,449
Aug 12, 20254.084.084.084.084.08--
Aug 11, 20254.084.084.084.084.08-0.24%320
Aug 8, 20254.094.094.094.094.09--
Aug 7, 20254.014.093.894.094.092.00%6,599
Aug 6, 20254.124.124.014.014.01-5.20%1,882
Aug 5, 20254.234.234.234.234.23-66
Aug 4, 20254.234.234.234.234.23--
Aug 1, 20254.454.454.204.234.23-13.67%11,918
Jul 31, 20254.494.904.054.904.909.13%134,824
Jul 30, 20254.304.504.014.494.494.42%73,469
Jul 29, 20254.004.304.004.304.307.50%47,772
Jul 28, 20253.604.053.504.004.00-2.44%44,871
Jul 25, 20253.584.103.584.104.1010.22%17,220
Jul 24, 20253.713.723.713.723.72-3.88%413
Jul 23, 20253.873.873.873.873.87--
Jul 22, 20253.873.873.873.873.87--
Jul 21, 20253.873.873.873.873.87--
Jul 18, 20253.693.873.663.873.87-0.51%5,233
Jul 17, 20253.733.903.653.893.89-0.51%5,970
Jul 16, 20253.913.913.913.913.91--
Jul 15, 20253.923.923.653.913.91-2.25%11,423
Jul 14, 20253.734.013.654.004.00-27,674
Jul 11, 20253.764.003.654.004.00-21,099
Jul 10, 20254.004.004.004.004.00--
Jul 9, 20254.004.004.004.004.00--
Jul 8, 20253.784.003.604.004.00-14,883
Jul 7, 20254.004.004.004.004.00-25
Jul 4, 20254.004.004.004.004.001.52%4,700
Jul 3, 20254.244.243.763.943.94-1.50%7,735
Jul 2, 20254.074.094.004.004.00-3.15%7,402
Jul 1, 20254.314.314.134.134.13-8.22%1,602
Jun 30, 20254.114.504.004.504.50-1.10%25,874
Jun 27, 20254.164.554.004.554.553.41%14,270
Jun 26, 20253.764.403.764.404.402.33%16,532
Jun 25, 20253.944.303.944.304.308.59%6,536
Jun 24, 20253.963.963.963.963.960.25%200
Jun 23, 20253.763.953.763.953.951.54%2,697
Jun 20, 20253.503.893.503.893.898.36%5,186
Jun 19, 20253.593.593.593.593.59--
Jun 18, 20253.593.593.593.593.59-2.97%132
Jun 17, 20253.703.703.703.703.70-0.80%50
Jun 16, 20253.523.743.423.733.73-1.58%5,500
Jun 13, 20253.603.803.263.793.79-4.29%23,046
Jun 12, 20253.923.963.633.963.961.02%2,100
Jun 11, 20253.973.973.923.923.92-0.76%403