MotorK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.52	2.52	2.45	2.45	2.45	-3.92%	2,128
Jul 3, 2026	2.47	2.55	2.46	2.55	2.55	1.19%	466
Jul 2, 2026	2.53	2.53	2.45	2.52	2.52	-	1,187
Jul 1, 2026	2.80	2.80	2.52	2.52	2.52	-10.95%	3,922
Jun 30, 2026	2.65	2.85	2.65	2.83	2.83	6.79%	5,994
Jun 29, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-	372
Jun 25, 2026	2.65	2.65	2.65	2.65	2.65	-	2
Jun 24, 2026	2.60	2.65	2.60	2.65	2.65	1.92%	3,131
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-	1,008
Jun 22, 2026	2.60	2.65	2.60	2.60	2.60	-	2,969
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	83
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	286
Jun 17, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	2,726
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	-	1
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	-	94
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-	440
Jun 11, 2026	2.58	2.60	2.55	2.60	2.60	0.78%	1,039
Jun 10, 2026	2.64	2.64	2.51	2.58	2.58	-	2,800
Jun 9, 2026	2.45	2.58	2.45	2.58	2.58	1.18%	1,205
Jun 8, 2026	2.53	2.57	2.45	2.55	2.55	-1.16%	3,301
Jun 5, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jun 4, 2026	2.70	2.70	2.58	2.58	2.58	-4.44%	105
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-	402
Jun 2, 2026	2.76	2.79	2.70	2.70	2.70	-7.22%	378
Jun 1, 2026	2.71	2.91	2.71	2.91	2.91	0.34%	445
May 29, 2026	2.85	2.91	2.85	2.90	2.90	-	175
May 28, 2026	2.80	2.92	2.80	2.90	2.90	3.57%	9,108
May 27, 2026	2.78	2.80	2.67	2.80	2.80	4.87%	3,949
May 26, 2026	2.70	2.95	2.67	2.67	2.67	-	3,547
May 25, 2026	2.41	2.68	2.41	2.67	2.67	0.38%	1,161
May 22, 2026	2.48	2.66	2.48	2.66	2.66	10.83%	4,199
May 21, 2026	2.35	2.52	2.31	2.40	2.40	-1.64%	3,278
May 20, 2026	2.46	2.46	2.39	2.44	2.44	-2.01%	1,841
May 19, 2026	2.46	2.50	2.46	2.49	2.49	-1.97%	524
May 18, 2026	2.51	2.64	2.45	2.54	2.54	-6.27%	11,749
May 15, 2026	2.60	2.71	2.60	2.71	2.71	2.26%	606
May 14, 2026	2.50	2.70	2.50	2.65	2.65	5.58%	14,395
May 13, 2026	2.55	2.55	2.45	2.51	2.51	-2.71%	3,986
May 12, 2026	2.55	2.59	2.55	2.58	2.58	0.39%	1,176
May 11, 2026	2.46	2.65	2.46	2.57	2.57	-3.02%	1,904
May 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%	45
May 7, 2026	2.56	2.67	2.55	2.67	2.67	4.30%	5,868
May 6, 2026	2.60	2.75	2.56	2.56	2.56	-3.76%	5,761
May 5, 2026	2.66	2.67	2.59	2.66	2.66	-7.96%	3,397
May 4, 2026	2.75	2.89	2.75	2.89	2.89	-2.69%	4,464
Apr 30, 2026	2.97	2.97	2.97	2.97	2.97	-	50
Apr 29, 2026	2.88	2.97	2.81	2.97	2.97	3.13%	4,659
Apr 28, 2026	2.75	2.88	2.75	2.88	2.88	4.73%	1,879
Apr 27, 2026	2.60	2.75	2.55	2.75	2.75	4.96%	13,510