MotorK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.20	2.20	2.20	2.20	2.20	-	100
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Sep 9, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 7, 2026	2.20	2.20	2.20	2.20	2.20	-	2,757
Sep 4, 2026	2.21	2.21	2.20	2.20	2.20	-	501
Sep 3, 2026	2.20	2.20	2.20	2.20	2.20	-	1,690
Sep 2, 2026	2.10	2.23	2.10	2.20	2.20	-2.22%	6,882
Sep 1, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 31, 2026	2.33	2.33	2.14	2.25	2.25	-3.43%	21,419
Aug 28, 2026	2.21	2.35	2.20	2.33	2.33	4.02%	15,480
Aug 27, 2026	2.36	2.36	2.23	2.24	2.24	-5.49%	12,011
Aug 26, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Aug 25, 2026	2.38	2.38	2.37	2.37	2.37	-0.84%	152
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	-	116
Aug 21, 2026	2.39	2.39	2.39	2.39	2.39	-	4
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 19, 2026	2.30	2.39	2.30	2.39	2.39	3.91%	35
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	3
Aug 17, 2026	2.22	2.34	2.22	2.34	2.34	4.00%	3,231
Aug 14, 2026	2.30	2.30	2.25	2.25	2.25	-	138
Aug 13, 2026	2.21	2.25	2.21	2.25	2.25	-2.17%	17
Aug 12, 2026	2.40	2.40	2.20	2.30	2.30	-4.56%	3,910
Aug 11, 2026	2.40	2.44	2.40	2.41	2.41	-	1,712
Aug 10, 2026	2.45	2.45	2.41	2.41	2.41	0.42%	1,384
Aug 7, 2026	2.44	2.44	2.40	2.40	2.40	-3.61%	967
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 5, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	233
Aug 4, 2026	2.40	2.51	2.40	2.50	2.50	-	2,689
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	1,469
Jul 31, 2026	2.58	2.60	2.55	2.60	2.60	-0.38%	14,590
Jul 30, 2026	2.50	2.61	2.50	2.61	2.61	4.82%	2,397
Jul 29, 2026	2.48	2.49	2.32	2.49	2.49	-0.40%	2,343
Jul 28, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	2,580
Jul 27, 2026	2.46	2.46	2.20	2.46	2.46	-	7,053
Jul 24, 2026	2.46	2.46	2.40	2.46	2.46	-	1,453
Jul 23, 2026	2.46	2.46	2.44	2.46	2.46	-	3,490
Jul 22, 2026	2.46	2.47	2.46	2.46	2.46	-	3,881
Jul 21, 2026	2.40	2.46	2.40	2.46	2.46	-0.81%	1,637
Jul 20, 2026	2.40	2.48	2.30	2.48	2.48	3.33%	12,421
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	6,393
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	5,754
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	2,918
Jul 14, 2026	2.49	2.49	2.40	2.40	2.40	-	1,266
Jul 13, 2026	2.41	2.41	2.40	2.40	2.40	-0.41%	110
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-	80
Jul 9, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	1,924
Jul 8, 2026	2.42	2.42	2.30	2.40	2.40	-0.83%	1,660
Jul 7, 2026	2.46	2.47	2.42	2.42	2.42	-1.22%	1,622
Jul 6, 2026	2.52	2.52	2.45	2.45	2.45	-3.92%	2,128