MotorK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	3
Aug 17, 2026	2.22	2.34	2.22	2.34	2.34	4.00%	3,231
Aug 14, 2026	2.30	2.30	2.25	2.25	2.25	-	138
Aug 13, 2026	2.21	2.25	2.21	2.25	2.25	-2.17%	17
Aug 12, 2026	2.40	2.40	2.20	2.30	2.30	-4.56%	3,910
Aug 11, 2026	2.40	2.44	2.40	2.41	2.41	-	1,712
Aug 10, 2026	2.45	2.45	2.41	2.41	2.41	0.42%	1,384
Aug 7, 2026	2.44	2.44	2.40	2.40	2.40	-3.61%	967
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 5, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	233
Aug 4, 2026	2.40	2.51	2.40	2.50	2.50	-	2,689
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	1,469
Jul 31, 2026	2.58	2.60	2.55	2.60	2.60	-0.38%	14,590
Jul 30, 2026	2.50	2.61	2.50	2.61	2.61	4.82%	2,397
Jul 29, 2026	2.48	2.49	2.32	2.49	2.49	-0.40%	2,343
Jul 28, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	2,580
Jul 27, 2026	2.46	2.46	2.20	2.46	2.46	-	7,053
Jul 24, 2026	2.46	2.46	2.40	2.46	2.46	-	1,453
Jul 23, 2026	2.46	2.46	2.44	2.46	2.46	-	3,490
Jul 22, 2026	2.46	2.47	2.46	2.46	2.46	-	3,881
Jul 21, 2026	2.40	2.46	2.40	2.46	2.46	-0.81%	1,637
Jul 20, 2026	2.40	2.48	2.30	2.48	2.48	3.33%	12,421
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	6,393
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	5,754
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	2,918
Jul 14, 2026	2.49	2.49	2.40	2.40	2.40	-	1,266
Jul 13, 2026	2.41	2.41	2.40	2.40	2.40	-0.41%	110
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-	80
Jul 9, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	1,924
Jul 8, 2026	2.42	2.42	2.30	2.40	2.40	-0.83%	1,660
Jul 7, 2026	2.46	2.47	2.42	2.42	2.42	-1.22%	1,622
Jul 6, 2026	2.52	2.52	2.45	2.45	2.45	-3.92%	2,128
Jul 3, 2026	2.47	2.55	2.46	2.55	2.55	1.19%	466
Jul 2, 2026	2.53	2.53	2.45	2.52	2.52	-	1,187
Jul 1, 2026	2.80	2.80	2.52	2.52	2.52	-10.95%	3,922
Jun 30, 2026	2.65	2.85	2.65	2.83	2.83	6.79%	5,994
Jun 29, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-	372
Jun 25, 2026	2.65	2.65	2.65	2.65	2.65	-	2
Jun 24, 2026	2.60	2.65	2.60	2.65	2.65	1.92%	3,131
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-	1,008
Jun 22, 2026	2.60	2.65	2.60	2.60	2.60	-	2,969
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	83
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	286
Jun 17, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	2,726
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	-	1
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	-	94
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-	440
Jun 11, 2026	2.58	2.60	2.55	2.60	2.60	0.78%	1,039
Jun 10, 2026	2.64	2.64	2.51	2.58	2.58	-	2,800