B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 11.40
0.00 (0.00%)
Jul 31, 2025, 4:30 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 133 |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 90 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 5,713 |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 225 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,929 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,036 |
| Jul 23, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 154 |
| Jul 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5 |
| Jul 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 100 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 200 |
| Jul 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,020 |
| Jul 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 210 |
| Jul 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Jul 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,477 |
| Jul 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 166 |
| Jun 30, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -4.35% | 4 |
| Jun 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Jun 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 33 |
| Jun 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 20 |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 11, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | -1.75% | 171 |
| Jun 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 5, 2025 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | -0.87% | 97 |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 80 |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3,200 |
| May 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |