B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
11.30
-0.60 (-5.04%)
Oct 24, 2025, 4:30 PM CET

AMS:PORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202511.6011.6011.3011.3011.30-5.04%110
Oct 23, 202511.4011.9011.4011.9011.90-6
Oct 22, 202511.9011.9011.9011.9011.90--
Oct 21, 202511.3011.9011.3011.9011.90-6
Oct 20, 202511.3011.9011.3011.9011.90-4.80%613
Oct 17, 202512.5012.5012.5012.5012.50--
Oct 16, 202512.5012.5012.5012.5012.50--
Oct 15, 202512.5012.5012.5012.5012.50--
Oct 14, 202512.5012.5012.5012.5012.50--
Oct 13, 202512.5012.5012.5012.5012.50--
Oct 10, 202512.5012.5012.5012.5012.50--
Oct 9, 202511.6012.5011.6012.5012.500.81%225
Oct 8, 202512.4012.4012.4012.4012.40--
Oct 7, 202512.4012.4012.4012.4012.40--
Oct 6, 202512.4012.4012.4012.4012.40-0.80%100
Oct 3, 202512.5012.5012.5012.5012.504.17%81
Oct 2, 202512.0012.0012.0012.0012.00--
Oct 1, 202512.0012.0012.0012.0012.00-559
Sep 30, 202511.5012.0011.5012.0012.005.26%984
Sep 29, 202511.4011.4011.4011.4011.40--
Sep 26, 202511.4011.4011.4011.4011.40-38
Sep 25, 202511.4011.4011.4011.4011.40--
Sep 24, 202511.4011.4011.4011.4011.40--
Sep 23, 202511.4011.4011.4011.4011.40-400
Sep 22, 202511.4011.4011.4011.4011.40--
Sep 19, 202511.4011.4011.4011.4011.40-50
Sep 18, 202511.5011.5011.4011.4011.40-0.87%150
Sep 17, 202511.5011.5011.5011.5011.50-50
Sep 16, 202511.5011.5011.5011.5011.50--
Sep 15, 202511.5011.5011.5011.5011.50--
Sep 12, 202511.5011.5011.5011.5011.50--
Sep 11, 202511.5011.5011.5011.5011.50--
Sep 10, 202511.5011.5011.5011.5011.50--
Sep 9, 202511.5011.5011.5011.5011.50-185
Sep 8, 202511.5011.5011.5011.5011.50-4.17%300
Sep 5, 202512.0012.0012.0012.0012.00--
Sep 4, 202512.0012.0012.0012.0012.00-5
Sep 3, 202512.0012.0012.0012.0012.00--
Sep 2, 202511.3012.0011.3012.0012.00-200
Sep 1, 202512.0012.0012.0012.0012.00-2
Aug 29, 202512.0012.0012.0012.0012.00-100
Aug 28, 202512.0012.0012.0012.0012.00--
Aug 27, 202512.0012.0012.0012.0012.00--
Aug 26, 202512.0012.0012.0012.0012.005.26%177
Aug 25, 202511.4011.4011.4011.4011.40-5.00%238
Aug 22, 202512.0012.0012.0012.0012.002.56%2
Aug 21, 202511.7011.7011.7011.7011.70-2.50%199
Aug 20, 202512.0012.0012.0012.0012.00--
Aug 19, 202512.0012.0012.0012.0012.00-10
Aug 18, 202512.0012.0012.0012.0012.00-5