B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 11.30
-0.60 (-5.04%)
Oct 24, 2025, 4:30 PM CET
AMS:PORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -5.04% | 110 |
| Oct 23, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | - | 6 |
| Oct 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 21, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | 6 |
| Oct 20, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | -4.80% | 613 |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 9, 2025 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 0.81% | 225 |
| Oct 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 81 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 559 |
| Sep 30, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 5.26% | 984 |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 38 |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 400 |
| Sep 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 50 |
| Sep 18, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 150 |
| Sep 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Sep 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 185 |
| Sep 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 300 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 2, 2025 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | - | 200 |
| Sep 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.26% | 177 |
| Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 238 |
| Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 2 |
| Aug 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 199 |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |