B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 14.50
+0.50 (3.57%)
At close: Feb 27, 2026
AMS:PORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 33 |
| Feb 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 60 |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 89 |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 82 |
| Feb 18, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | 7.41% | 819 |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 588 |
| Feb 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 793 |
| Feb 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 1,011 |
| Feb 6, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 8.33% | 8,409 |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 22 |
| Feb 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 23 |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 75 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 110 |
| Jan 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 75 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 55 |
| Jan 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7.02% | 10 |
| Jan 13, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | 11.40 | -6.56% | 14 |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.09% | 25 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 500 |
| Jan 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 501 |
| Jan 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 333 |
| Jan 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 71 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 141 |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 85 |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 25 |
| Dec 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 100 |
| Dec 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 100 |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Dec 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 52 |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 114 |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.70% | 25 |