B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 12.60
0.00 (0.00%)
May 26, 2026, 11:30 AM CET
AMS:PORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 3 |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,045 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 1,222 |
| May 15, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 11.80 | 0.81% | 1,414 |
| May 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.70 | -16.89% | 1,016 |
| May 13, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.08 | 5.71% | 553 |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 16 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 6 |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 85 |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | -2.78% | 20 |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| May 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | 6.67% | 35 |
| Apr 30, 2026 | 14.40 | 14.40 | 13.50 | 13.50 | 12.85 | -6.25% | 201 |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | 264 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | 6.67% | 494 |
| Apr 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.85 | -6.25% | 18 |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | 6 |
| Apr 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Apr 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | 10 |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | -0.69% | 9 |
| Apr 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | 219 |
| Apr 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Apr 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Mar 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Mar 27, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 13.80 | 0.69% | 205 |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | 100 |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | -0.69% | 40 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | - |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.80 | - | 45 |