B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
Jul 6, 2026, 4:30 PM CET
AMS:PORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 9 |
| Jul 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 47 |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 10 |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 24 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 609 |
| Jun 29, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | 230 |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 85 |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 210 |
| Jun 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | 5 |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | 1 |
| Jun 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 110 |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 13 |
| Jun 15, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 32 |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8 |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 20 |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| Jun 8, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | - | 527 |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 850 |
| Jun 4, 2026 | 11.70 | 12.50 | 11.70 | 12.50 | 12.50 | - | 291 |
| Jun 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 49 |
| Jun 2, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | -0.79% | 107 |
| Jun 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 225 |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 3 |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,045 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 1,222 |
| May 15, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 11.80 | 0.81% | 1,414 |
| May 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.70 | -16.89% | 1,016 |
| May 13, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.08 | 5.71% | 553 |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 16 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 6 |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | - | 85 |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.32 | -2.78% | 20 |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| May 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | 6.67% | 35 |
| Apr 30, 2026 | 14.40 | 14.40 | 13.50 | 13.50 | 12.85 | -6.25% | 201 |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | 264 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | - | - |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.70 | 6.67% | 494 |