B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands · Delayed Price · Currency is EUR 12.80
+0.80 (6.67%)
Aug 14, 2026, 4:30 PM CET
AMS:PORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 6.67% | 52 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -4.00% | 215 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 25 |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 39 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 50 |
| Aug 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 6 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 20 |
| Jul 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 45 |
| Jul 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Jul 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 6 |
| Jul 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 4 |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 31 |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 9 |
| Jul 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 47 |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | 10 |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 24 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 609 |
| Jun 29, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | 230 |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 85 |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 210 |
| Jun 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | 5 |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | 1 |
| Jun 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 110 |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 13 |
| Jun 15, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 32 |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8 |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 20 |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| Jun 8, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | - | 527 |