Skip to main content
logo
Randstad N.V. (AMS:RAND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.14
+0.23 (0.92%)
Apr 30, 2026, 5:35 PM CET

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.8625.4224.6925.1425.140.92%516,727
Apr 29, 202625.2225.5024.4424.9124.91-1.07%660,215
Apr 28, 202624.9025.3624.8525.1825.181.12%627,932
Apr 27, 202624.7025.1124.6024.9024.900.93%395,129
Apr 24, 202625.4125.6124.5724.6724.67-3.82%716,901
Apr 23, 202625.4326.0325.2925.6525.650.51%772,947
Apr 22, 202624.4826.4724.4825.5225.523.74%1,206,601
Apr 21, 202624.5224.8224.3024.6024.600.99%890,080
Apr 20, 202623.7824.7423.7424.3624.36-0.04%836,516
Apr 17, 202623.2024.3723.1524.3724.375.32%1,181,112
Apr 16, 202623.0023.7922.8523.1423.141.45%943,759
Apr 15, 202622.2522.8322.1022.8122.812.66%759,126
Apr 14, 202621.7522.3521.7222.2222.222.82%813,374
Apr 13, 202621.5021.7621.3021.6121.61-0.83%1,057,465
Apr 10, 202621.8422.3821.5621.7921.79-0.18%891,127
Apr 9, 202622.4422.5421.6521.8321.83-3.32%973,892
Apr 8, 202623.6023.7522.4122.5822.580.85%1,227,305
Apr 7, 202622.5922.8822.2222.3922.39-0.13%717,955
Apr 2, 202622.3222.5322.1122.4222.42-0.80%701,378
Apr 1, 202622.8723.0722.1522.6022.601.30%826,348
Mar 31, 202622.4022.7922.2022.3122.31-6.73%1,022,246
Mar 30, 202622.9223.9222.7823.9222.304.41%997,705
Mar 27, 202623.5023.6622.7822.9121.36-2.80%973,380
Mar 26, 202623.6723.8523.4023.5721.97-1.05%622,215
Mar 25, 202624.0024.4023.7223.8222.210.08%781,551
Mar 24, 202623.9024.1723.5023.8022.19-0.29%508,292
Mar 23, 202622.9524.6322.8423.8722.252.93%991,185
Mar 20, 202623.9423.9423.0423.1921.62-3.25%7,002,482
Mar 19, 202624.6024.6623.9723.9722.35-3.54%780,028
Mar 18, 202625.2825.4424.5524.8523.17-1.51%633,841
Mar 17, 202625.5025.7325.1225.2323.52-1.18%546,133
Mar 16, 202626.0526.1325.1825.5323.80-1.69%530,861
Mar 13, 202625.9126.2525.7925.9724.21-0.65%720,973
Mar 12, 202626.0626.5025.9026.1424.370.08%418,648
Mar 11, 202626.0026.7025.8026.1224.350.11%670,065
Mar 10, 202626.9526.9526.0326.0924.32-0.84%670,309
Mar 9, 202626.1026.9625.7526.3124.53-1.94%625,157
Mar 6, 202627.2427.4826.4826.8325.01-0.45%838,231
Mar 5, 202626.9127.1826.2026.9525.120.15%812,361
Mar 4, 202626.5026.9526.0026.9125.092.63%632,924
Mar 3, 202626.5526.7526.0426.2224.44-1.83%695,151
Mar 2, 202627.0427.3226.6126.7124.90-4.02%676,292
Feb 27, 202627.9227.9427.2727.8325.95-0.36%905,950
Feb 26, 202626.9128.0726.9127.9326.043.06%528,352
Feb 25, 202626.8627.4226.5227.1025.261.65%544,787
Feb 24, 202627.0027.4526.5626.6624.85-1.41%648,594
Feb 23, 202627.9728.0427.0427.0425.21-3.50%550,166
Feb 20, 202628.0028.3227.8228.0226.120.14%797,133
Feb 19, 202628.2628.3727.7727.9826.09-0.85%362,513
Feb 18, 202627.5928.4127.2428.2226.312.32%560,113