Skip to main content
logo
Randstad N.V. (AMS:RAND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.74
+1.53 (6.07%)
Jul 1, 2026, 5:35 PM CET

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202625.2326.3625.0126.24-4.09%371,732
Jun 30, 202626.1126.1225.1525.2125.21-3.59%516,097
Jun 29, 202626.1026.3025.8926.1526.150.35%288,178
Jun 26, 202626.0926.1124.9526.0626.060.23%721,991
Jun 25, 202626.2426.4426.0026.0026.00-0.23%526,623
Jun 24, 202626.4626.7225.8826.0626.06-1.85%761,795
Jun 23, 202626.3026.5525.9126.5526.550.61%567,334
Jun 22, 202626.9927.0426.2926.3926.39-2.22%420,360
Jun 19, 202627.2527.4326.9526.9926.99-0.92%823,852
Jun 18, 202626.8227.2426.3327.2427.241.45%627,965
Jun 17, 202626.6326.9626.4226.8526.850.86%559,220
Jun 16, 202627.1827.2926.5826.6226.62-2.17%521,439
Jun 15, 202627.4928.0027.1127.2127.21-0.33%509,944
Jun 12, 202627.0927.5526.8327.3027.302.02%372,164
Jun 11, 202627.2927.3726.7626.7626.76-1.73%461,394
Jun 10, 202626.9027.6926.4427.2327.231.60%455,386
Jun 9, 202626.6627.2526.3426.8026.80-0.15%428,321
Jun 8, 202627.0327.3726.7726.8426.84-1.90%538,505
Jun 5, 202627.1227.7227.1227.3627.360.55%617,407
Jun 4, 202626.4227.5626.4027.2127.212.29%438,091
Jun 3, 202627.2127.2126.4326.6026.60-2.46%377,033
Jun 2, 202627.3428.1827.0827.2727.27-1.12%796,833
Jun 1, 202626.4627.5826.4627.5827.584.71%895,246
May 29, 202626.6326.9326.0826.3426.34-0.90%6,695,063
May 28, 202626.2026.7725.9726.5826.580.95%660,198
May 27, 202626.1026.6826.0226.3326.331.04%365,900
May 26, 202625.9526.3925.8726.0626.06-1.18%201,554
May 25, 202626.1726.3726.1226.3726.371.03%319,448
May 22, 202625.8726.3525.8126.1026.101.16%503,675
May 21, 202625.2525.9725.2225.8025.802.50%694,585
May 20, 202624.7625.4224.4625.1725.170.48%560,761
May 19, 202625.0525.3824.6625.0525.05-0.32%568,048
May 18, 202624.0625.3124.0025.1325.134.01%722,119
May 15, 202624.2824.4423.8124.1624.16-1.06%433,544
May 14, 202624.0624.6123.8924.4224.422.13%455,834
May 13, 202625.9625.9923.6423.9123.91-7.29%1,092,732
May 12, 202625.8526.0425.6825.7925.79-1.68%553,773
May 11, 202625.4226.2825.4226.2326.232.70%659,022
May 8, 202625.2525.7725.2525.5425.54-0.12%493,974
May 7, 202625.5625.7024.9725.5725.570.12%483,394
May 6, 202625.3226.2625.0825.5425.541.59%569,422
May 5, 202625.2725.4725.0325.1425.14-485,276
May 4, 202624.7425.5724.7425.1425.14-481,414
Apr 30, 202624.8625.4224.6925.1425.140.92%516,727
Apr 29, 202625.2225.5024.4424.9124.91-1.07%660,215
Apr 28, 202624.9025.3624.8525.1825.181.12%627,932
Apr 27, 202624.7025.1124.6024.9024.900.93%395,129
Apr 24, 202625.4125.6124.5724.6724.67-3.82%716,901
Apr 23, 202625.4326.0325.2925.6525.650.51%772,947
Apr 22, 202624.4826.4724.4825.5225.523.74%1,206,601