Skip to main content
logo
Randstad N.V. (AMS:RAND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.02
+0.22 (0.85%)
May 22, 2026, 11:04 AM CET

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.2525.9725.2225.8025.802.50%694,585
May 20, 202624.7625.4224.4625.1725.170.48%560,761
May 19, 202625.0525.3824.6625.0525.05-0.32%568,048
May 18, 202624.0625.3124.0025.1325.134.01%722,119
May 15, 202624.2824.4423.8124.1624.16-1.06%433,544
May 14, 202624.0624.6123.8924.4224.422.13%455,834
May 13, 202625.9625.9923.6423.9123.91-7.29%1,092,732
May 12, 202625.8526.0425.6825.7925.79-1.68%553,773
May 11, 202625.4226.2825.4226.2326.232.70%659,022
May 8, 202625.2525.7725.2525.5425.54-0.12%493,974
May 7, 202625.5625.7024.9725.5725.570.12%483,394
May 6, 202625.3226.2625.0825.5425.541.59%569,422
May 5, 202625.2725.4725.0325.1425.14-485,276
May 4, 202624.7425.5724.7425.1425.14-481,414
Apr 30, 202624.8625.4224.6925.1425.140.92%516,727
Apr 29, 202625.2225.5024.4424.9124.91-1.07%660,215
Apr 28, 202624.9025.3624.8525.1825.181.12%627,932
Apr 27, 202624.7025.1124.6024.9024.900.93%395,129
Apr 24, 202625.4125.6124.5724.6724.67-3.82%716,901
Apr 23, 202625.4326.0325.2925.6525.650.51%772,947
Apr 22, 202624.4826.4724.4825.5225.523.74%1,206,601
Apr 21, 202624.5224.8224.3024.6024.600.99%890,080
Apr 20, 202623.7824.7423.7424.3624.36-0.04%836,516
Apr 17, 202623.2024.3723.1524.3724.375.32%1,181,112
Apr 16, 202623.0023.7922.8523.1423.141.45%943,759
Apr 15, 202622.2522.8322.1022.8122.812.66%759,126
Apr 14, 202621.7522.3521.7222.2222.222.82%813,374
Apr 13, 202621.5021.7621.3021.6121.61-0.83%1,057,465
Apr 10, 202621.8422.3821.5621.7921.79-0.18%891,127
Apr 9, 202622.4422.5421.6521.8321.83-3.32%973,892
Apr 8, 202623.6023.7522.4122.5822.580.85%1,227,305
Apr 7, 202622.5922.8822.2222.3922.39-0.13%717,955
Apr 2, 202622.3222.5322.1122.4222.42-0.80%701,378
Apr 1, 202622.8723.0722.1522.6022.601.30%826,348
Mar 31, 202622.4022.7922.2022.3122.310.04%1,022,246
Mar 30, 202622.9223.9222.7823.9222.304.41%997,705
Mar 27, 202623.5023.6622.7822.9121.36-2.80%973,380
Mar 26, 202623.6723.8523.4023.5721.97-1.05%622,215
Mar 25, 202624.0024.4023.7223.8222.210.08%781,551
Mar 24, 202623.9024.1723.5023.8022.19-0.29%508,292
Mar 23, 202622.9524.6322.8423.8722.252.93%991,185
Mar 20, 202623.9423.9423.0423.1921.62-3.25%7,002,482
Mar 19, 202624.6024.6623.9723.9722.35-3.54%780,028
Mar 18, 202625.2825.4424.5524.8523.17-1.51%633,841
Mar 17, 202625.5025.7325.1225.2323.52-1.18%546,133
Mar 16, 202626.0526.1325.1825.5323.80-1.69%530,861
Mar 13, 202625.9126.2525.7925.9724.21-0.65%720,973
Mar 12, 202626.0626.5025.9026.1424.370.08%418,648
Mar 11, 202626.0026.7025.8026.1224.350.11%670,065
Mar 10, 202626.9526.9526.0326.0924.32-0.84%670,309