TomTom N.V. (AMS:TOM2)
Netherlands · Delayed Price · Currency is EUR 3.844
+0.158 (4.29%)
Nov 4, 2026, 4:19 PM CET
TomTom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.70 | 3.84 | 3.69 | 3.84 | 3.84 | 4.29% | 205,526 |
| Nov 3, 2026 | 3.67 | 3.72 | 3.63 | 3.69 | 3.69 | -0.54% | 154,528 |
| Nov 2, 2026 | 3.70 | 3.71 | 3.65 | 3.71 | 3.71 | 0.87% | 124,668 |
| Oct 30, 2026 | 3.67 | 3.71 | 3.65 | 3.67 | 3.67 | -1.08% | 173,988 |
| Oct 29, 2026 | 3.70 | 3.71 | 3.66 | 3.71 | 3.71 | -0.38% | 170,492 |
| Oct 28, 2026 | 3.75 | 3.76 | 3.69 | 3.73 | 3.73 | 0.16% | 146,935 |
| Oct 27, 2026 | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | 0.49% | 218,060 |
| Oct 26, 2026 | 3.68 | 3.78 | 3.67 | 3.70 | 3.70 | 0.98% | 156,221 |
| Oct 23, 2026 | 3.77 | 3.77 | 3.65 | 3.67 | 3.67 | -3.01% | 382,063 |
| Oct 22, 2026 | 3.82 | 3.85 | 3.77 | 3.78 | 3.78 | -2.17% | 219,873 |
| Oct 21, 2026 | 3.78 | 3.87 | 3.67 | 3.87 | 3.87 | 2.71% | 382,459 |
| Oct 20, 2026 | 3.76 | 3.80 | 3.67 | 3.76 | 3.76 | -0.84% | 342,091 |
| Oct 19, 2026 | 3.82 | 3.85 | 3.75 | 3.80 | 3.80 | -0.11% | 200,213 |
| Oct 16, 2026 | 3.85 | 3.89 | 3.74 | 3.80 | 3.80 | -0.84% | 360,886 |
| Oct 15, 2026 | 3.75 | 3.87 | 3.54 | 3.83 | 3.83 | 0.47% | 749,884 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.79 | 3.81 | 3.81 | -0.16% | 327,107 |
| Oct 13, 2026 | 3.77 | 3.84 | 3.71 | 3.82 | 3.82 | 1.33% | 402,459 |
| Oct 12, 2026 | 3.82 | 3.83 | 3.73 | 3.77 | 3.77 | 0.32% | 216,610 |
| Oct 9, 2026 | 3.70 | 3.80 | 3.70 | 3.76 | 3.76 | 1.95% | 138,452 |
| Oct 8, 2026 | 3.65 | 3.69 | 3.62 | 3.69 | 3.69 | 0.55% | 251,173 |
| Oct 7, 2026 | 3.63 | 3.73 | 3.60 | 3.67 | 3.67 | 0.05% | 266,571 |
| Oct 6, 2026 | 3.72 | 3.74 | 3.65 | 3.66 | 3.66 | 0.05% | 153,291 |
| Oct 5, 2026 | 3.67 | 3.72 | 3.66 | 3.66 | 3.66 | -0.16% | 131,900 |
| Oct 2, 2026 | 3.68 | 3.72 | 3.64 | 3.67 | 3.67 | -0.11% | 254,200 |
| Oct 1, 2026 | 3.78 | 3.82 | 3.66 | 3.67 | 3.67 | -3.62% | 293,749 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.77 | 3.81 | 3.81 | 2.53% | 391,436 |
| Sep 29, 2026 | 3.76 | 3.82 | 3.72 | 3.72 | 3.72 | -1.06% | 224,647 |
| Sep 28, 2026 | 3.84 | 3.86 | 3.76 | 3.76 | 3.76 | -1.93% | 194,100 |
| Sep 25, 2026 | 3.80 | 3.83 | 3.79 | 3.83 | 3.83 | 1.43% | 221,386 |
| Sep 24, 2026 | 3.87 | 3.87 | 3.76 | 3.78 | 3.78 | -2.33% | 330,713 |
| Sep 23, 2026 | 3.89 | 3.91 | 3.85 | 3.87 | 3.87 | 0.16% | 159,575 |
| Sep 22, 2026 | 3.91 | 3.95 | 3.86 | 3.86 | 3.86 | -0.62% | 212,105 |
| Sep 21, 2026 | 3.85 | 3.95 | 3.84 | 3.88 | 3.88 | 1.04% | 164,554 |
| Sep 18, 2026 | 3.90 | 3.96 | 3.84 | 3.84 | 3.84 | -1.94% | 392,520 |
| Sep 17, 2026 | 3.94 | 3.97 | 3.90 | 3.92 | 3.92 | 0.62% | 141,120 |
| Sep 16, 2026 | 3.95 | 3.95 | 3.88 | 3.90 | 3.90 | -0.31% | 173,914 |
| Sep 15, 2026 | 3.95 | 3.95 | 3.89 | 3.91 | 3.91 | -0.86% | 147,878 |
| Sep 14, 2026 | 3.92 | 3.97 | 3.88 | 3.94 | 3.94 | 0.46% | 198,682 |
| Sep 11, 2026 | 3.98 | 3.99 | 3.92 | 3.92 | 3.92 | -1.16% | 150,951 |
| Sep 10, 2026 | 3.98 | 4.04 | 3.97 | 3.97 | 3.97 | -0.35% | 131,599 |
| Sep 9, 2026 | 3.96 | 4.07 | 3.95 | 3.98 | 3.98 | 0.56% | 336,923 |
| Sep 8, 2026 | 4.08 | 4.08 | 3.93 | 3.96 | 3.96 | -2.51% | 310,409 |
| Sep 7, 2026 | 4.10 | 4.12 | 4.03 | 4.06 | 4.06 | -0.78% | 185,351 |
| Sep 4, 2026 | 4.06 | 4.20 | 4.05 | 4.10 | 4.10 | 1.69% | 408,448 |
| Sep 3, 2026 | 4.07 | 4.10 | 4.02 | 4.03 | 4.03 | -0.20% | 313,646 |
| Sep 2, 2026 | 4.02 | 4.10 | 4.01 | 4.04 | 4.04 | -0.93% | 178,770 |
| Sep 1, 2026 | 4.15 | 4.15 | 4.04 | 4.07 | 4.07 | -1.64% | 258,381 |
| Aug 31, 2026 | 4.14 | 4.21 | 4.13 | 4.14 | 4.14 | -0.53% | 381,494 |
| Aug 28, 2026 | 4.19 | 4.21 | 4.13 | 4.16 | 4.16 | 0.05% | 226,220 |
| Aug 27, 2026 | 4.15 | 4.17 | 4.12 | 4.16 | 4.16 | 1.31% | 340,741 |