Coinsilium Group Limited (AQU:COIN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.150
-0.050 (-1.19%)
At close: Oct 21, 2025

Coinsilium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20254.154.154.154.154.15-1.19%-
Oct 20, 20254.204.204.204.204.207.69%-
Oct 17, 20253.903.903.903.903.90-8.24%-
Oct 16, 20254.254.254.254.254.252.41%-
Oct 15, 20254.154.154.154.154.15-4.60%-
Oct 14, 20254.354.354.354.354.35-13.86%-
Oct 13, 20255.055.055.055.055.05-6.48%-
Oct 10, 20255.405.405.405.405.40-6.09%-
Oct 9, 20255.755.755.755.755.75-0.86%-
Oct 8, 20255.805.805.805.805.803.57%-
Oct 7, 20255.605.605.605.605.60-4.27%-
Oct 6, 20255.855.855.855.855.8521.87%-
Oct 3, 20254.804.804.804.804.8010.34%-
Oct 2, 20254.354.354.354.354.3511.54%-
Oct 1, 20253.903.903.903.903.90-2.50%-
Sep 30, 20254.004.004.004.004.00-3.61%-
Sep 29, 20254.154.154.154.154.1518.57%-
Sep 26, 20253.503.503.503.503.506.06%-
Sep 25, 20253.303.303.303.303.30--
Sep 24, 20253.303.303.303.303.30-7.04%-
Sep 23, 20253.553.553.553.553.551.43%-
Sep 22, 20253.503.503.503.503.50-4.11%-
Sep 19, 20253.653.653.653.653.65--
Sep 18, 20253.653.653.653.653.657.35%-
Sep 17, 20253.403.403.403.403.40-1.45%-
Sep 16, 20253.453.453.453.453.45-9.21%-
Sep 15, 20253.803.803.803.803.80-2.56%-
Sep 12, 20253.903.903.903.903.904.00%-
Sep 11, 20253.753.753.753.753.75-6.25%-
Sep 10, 20254.004.004.004.004.00-2.44%-
Sep 9, 20254.104.104.104.104.103.80%-
Sep 8, 20253.953.953.953.953.95-7.06%-
Sep 5, 20254.254.254.254.254.25-3.41%-
Sep 4, 20254.404.404.404.404.40-4.35%-
Sep 3, 20254.604.604.604.604.604.55%-
Sep 2, 20254.404.404.404.404.40-1.12%-
Sep 1, 20254.454.454.454.454.45-3.26%-
Aug 29, 20254.604.604.604.604.60-5.15%-
Aug 28, 20254.854.854.854.854.85-5.37%-
Aug 27, 20255.135.135.135.135.139.04%-
Aug 26, 20254.704.704.704.704.70-4.08%-
Aug 22, 20254.904.904.904.904.901.03%-
Aug 21, 20254.854.854.854.854.8510.23%-
Aug 20, 20254.404.404.404.404.40--
Aug 19, 20254.404.404.404.404.40-7.37%-
Aug 18, 20254.754.754.754.754.75-5.47%-
Aug 15, 20255.035.035.035.035.03-4.29%-
Aug 14, 20255.255.255.255.255.25--
Aug 13, 20255.255.255.255.255.255.00%-
Aug 12, 20255.005.005.005.005.00-13.04%-