Skip to main content
logo
Coinsilium Group Limited (AQU:COIN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.000
+0.050 (1.69%)
At close: Oct 9, 2026

Coinsilium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263.003.003.003.003.001.69%-
Oct 8, 20262.952.952.952.952.95--
Oct 7, 20262.952.952.952.952.95-9.23%-
Oct 6, 20263.253.253.253.253.25-4.41%-
Oct 5, 20263.403.403.403.403.409.68%-
Oct 2, 20263.103.103.103.103.1012.73%-
Oct 1, 20262.752.752.752.752.75--
Sep 30, 20262.752.752.752.752.751.85%-
Sep 29, 20262.702.702.702.702.70--
Sep 28, 20262.702.702.702.702.70--
Sep 25, 20262.702.702.702.702.70-1.82%-
Sep 24, 20262.752.752.752.752.75-1.79%-
Sep 23, 20262.802.802.802.802.805.66%-
Sep 22, 20262.652.652.652.652.65-13.11%-
Sep 21, 20263.053.053.053.053.0522.00%-
Sep 18, 20262.502.502.502.502.5019.05%-
Sep 17, 20262.102.102.102.102.10--
Sep 16, 20262.102.102.102.102.10-2.33%-
Sep 15, 20262.152.152.152.152.15--
Sep 14, 20262.152.152.152.152.15-2.27%-
Sep 11, 20262.202.202.202.202.20--
Sep 10, 20262.202.202.202.202.202.33%-
Sep 9, 20262.152.152.152.152.15-2.27%-
Sep 8, 20262.202.202.202.202.20--
Sep 7, 20262.202.202.202.202.20--
Sep 4, 20262.202.202.202.202.20--
Sep 3, 20262.202.202.202.202.20-2.22%-
Sep 2, 20262.252.252.252.252.25--
Sep 1, 20262.252.252.252.252.25--
Aug 28, 20262.252.252.252.252.25--
Aug 27, 20262.252.252.252.252.25--
Aug 26, 20262.252.252.252.252.25-2.17%-
Aug 25, 20262.302.302.302.302.302.22%-
Aug 24, 20262.252.252.252.252.25-6.25%-
Aug 21, 20262.402.402.402.402.40-4.00%-
Aug 20, 20262.502.502.502.502.5019.05%-
Aug 19, 20262.102.102.102.102.102.44%-
Aug 18, 20262.052.052.052.052.052.50%-
Aug 17, 20262.002.002.002.002.002.56%-
Aug 14, 20261.951.951.951.951.95-4.88%-
Aug 13, 20262.052.052.052.052.05--
Aug 12, 20262.052.052.052.052.05--
Aug 11, 20262.052.052.052.052.05--
Aug 10, 20262.052.052.052.052.05--
Aug 7, 20262.052.052.052.052.05--
Aug 6, 20262.052.052.052.052.05--
Aug 5, 20262.052.052.052.052.05-2.38%-
Aug 4, 20262.102.102.102.102.10--
Aug 3, 20262.102.102.102.102.10-2.33%-
Jul 31, 20262.152.152.152.152.15--