Coinsilium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	-
Jul 15, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jul 14, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	-
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 10, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 6, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
Jul 2, 2026	2.25	2.25	2.25	2.25	2.25	7.14%	-
Jul 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 30, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	-
Jun 29, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 26, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	-
Jun 25, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Jun 24, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	-
Jun 23, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 22, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 19, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Jun 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	6.82%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	7.32%	-
Jun 11, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	-
Jun 10, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 9, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	-
Jun 5, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-10.91%	-
May 27, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 26, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	-
May 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 21, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	-
May 20, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 19, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-5.17%	-
May 15, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
May 14, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 11, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-