Coinsilium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	-
Jun 25, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Jun 24, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	-
Jun 23, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 22, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 19, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Jun 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	6.82%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	7.32%	-
Jun 11, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	-
Jun 10, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 9, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	-
Jun 5, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-10.91%	-
May 27, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 26, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	-
May 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 21, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	-
May 20, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 19, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-5.17%	-
May 15, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
May 14, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 11, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
May 8, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
May 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 6, 2026	2.90	2.90	2.90	2.90	2.90	-4.92%	-
May 5, 2026	3.05	3.05	3.05	3.05	3.05	1.67%	-
May 1, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 30, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	-
Apr 29, 2026	3.15	3.15	3.15	3.15	3.15	-	-
Apr 28, 2026	3.15	3.15	3.15	3.15	3.15	-1.56%	-
Apr 27, 2026	3.20	3.20	3.20	3.20	3.20	3.23%	-
Apr 24, 2026	3.10	3.10	3.10	3.10	3.10	3.33%	-
Apr 23, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	-
Apr 22, 2026	3.15	3.15	3.15	3.15	3.15	16.67%	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	-
Apr 17, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	-
Apr 16, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-