Coinsilium Group Limited (AQU:COIN)
London · Delayed Price · Currency is GBP · Price in GBX 2.050
0.00 (0.00%)
At close: Aug 11, 2026
Coinsilium Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | - |
| Jul 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | - |
| Jul 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Jul 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | - |
| Jul 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | - |
| Jul 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | - |
| Jul 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | - |
| Jul 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | - |
| Jul 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.14% | - |
| Jul 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | - |
| Jun 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | - |
| Jun 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | - |
| Jun 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | - |
| Jun 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Jun 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | - |
| Jun 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 6.82% | - |
| Jun 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | - |
| Jun 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | - |
| Jun 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | - |
| Jun 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Jun 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |