Skip to main content
logo
Phoenix Digital Assets (Gibraltar) PLC (AQU:PNIX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.650
0.00 (0.00%)
At close: Jul 6, 2026

AQU:PNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20261.651.651.651.651.65--
Jul 3, 20261.651.651.651.651.65--
Jul 2, 20261.651.651.651.651.65--
Jul 1, 20261.651.651.651.651.65--
Jun 30, 20261.651.651.651.651.65--
Jun 29, 20261.651.651.651.651.65--
Jun 26, 20261.651.651.651.651.65--
Jun 25, 20261.651.651.651.651.65--
Jun 24, 20261.651.651.651.651.65-2.94%-
Jun 23, 20261.701.701.701.701.70--
Jun 22, 20261.701.701.701.701.70--
Jun 19, 20261.701.701.701.701.70--
Jun 18, 20261.701.701.701.701.70--
Jun 17, 20261.701.701.701.701.70--
Jun 16, 20261.701.701.701.701.70--
Jun 15, 20261.701.701.701.701.70--
Jun 12, 20261.701.701.701.701.70-2.86%-
Jun 11, 20261.751.751.751.751.75--
Jun 10, 20261.751.751.751.751.75-16.67%-
Jun 9, 20262.102.102.102.102.10--
Jun 8, 20262.102.102.102.102.10--
Jun 5, 20262.102.102.102.102.10--
Jun 4, 20262.102.102.102.102.10--
Jun 3, 20262.102.102.102.102.10--
Jun 2, 20262.102.102.102.102.10--
Jun 1, 20262.102.102.102.102.10--
May 29, 20262.102.102.102.102.10-2.33%-
May 28, 20262.152.152.152.152.15--
May 27, 20262.152.152.152.152.15--
May 26, 20262.152.152.152.152.15--
May 22, 20262.152.152.152.152.15--
May 21, 20262.152.152.152.152.15--
May 20, 20262.152.152.152.152.15--
May 19, 20262.152.152.152.152.15--
May 18, 20262.152.152.152.152.15--
May 15, 20262.152.152.152.152.15--
May 14, 20262.152.152.152.152.15--
May 13, 20262.152.152.152.152.15--
May 12, 20262.152.152.152.152.15-2.27%-
May 11, 20262.202.202.202.202.20--
May 8, 20262.202.202.202.202.20--
May 7, 20262.202.202.202.202.20--
May 6, 20262.202.202.202.202.20--
May 5, 20262.202.202.202.202.20--
May 1, 20262.202.202.202.202.20--
Apr 30, 20262.202.202.202.202.20--
Apr 29, 20262.202.202.202.202.20--
Apr 28, 20262.202.202.202.202.20--
Apr 27, 20262.202.202.202.202.20--
Apr 24, 20262.202.202.202.202.20-2.22%-