Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.380
0.00 (0.00%)
At close: Mar 12, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 29,957 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,765 |
| Mar 10, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1.47% | 66,115 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 70,225 |
| Mar 8, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 14,283 |
| Mar 5, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 87,475 |
| Mar 4, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 59,916 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 97,455 |
| Mar 2, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 140,533 |
| Mar 1, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | -2.22% | 127,424 |
| Feb 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 11,781 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 6,622 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 96 |
| Feb 23, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 184,511 |
| Feb 22, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 3,057 |
| Feb 19, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 3,707 |
| Feb 18, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -0.72% | 53,114 |
| Feb 17, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 40,193 |
| Feb 16, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 20,977 |
| Feb 15, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 44,160 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 17,358 |
| Feb 11, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 5,030 |
| Feb 10, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 36,019 |
| Feb 9, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 40,864 |
| Feb 8, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 7,350 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 65,866 |
| Feb 4, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 100,063 |
| Feb 3, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 60,616 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 72,024 |
| Feb 1, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 100,526 |
| Jan 29, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 25,057 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 21,715 |
| Jan 27, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 33,527 |
| Jan 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 16,571 |
| Jan 25, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 37,466 |
| Jan 22, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 60,851 |
| Jan 21, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 56,460 |
| Jan 20, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 54,165 |
| Jan 19, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 47,941 |
| Jan 18, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 28,196 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 253,045 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 36,185 |
| Jan 13, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 90,428 |
| Jan 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 89,297 |
| Jan 11, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 174,300 |
| Jan 8, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 43,933 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 38,426 |
| Jan 6, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 92,738 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 28,498 |
| Jan 4, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.97% | 24,331 |