Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.180
0.00 (0.00%)
At close: Oct 6, 2025
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 29,505 |
| Oct 7, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 116,470 |
| Oct 6, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 79,029 |
| Oct 5, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | - | 1,009,898 |
| Oct 2, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 59,621 |
| Oct 1, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 108,448 |
| Sep 30, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 48,500 |
| Sep 29, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 30,270 |
| Sep 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 15,020 |
| Sep 25, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 60,029 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 19,580 |
| Sep 23, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 9,635 |
| Sep 22, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 37,612 |
| Sep 21, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 145,007 |
| Sep 18, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 114,911 |
| Sep 17, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 222,200 |
| Sep 16, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 68,427 |
| Sep 15, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 170,315 |
| Sep 14, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 341,784 |
| Sep 11, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.48% | 418,609 |
| Sep 10, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 200,671 |
| Sep 9, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 205,747 |
| Sep 8, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | 68,790 |
| Sep 7, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 15,451 |
| Sep 3, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 221,520 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 41,419 |
| Sep 1, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 72,878 |
| Aug 31, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 53,407 |
| Aug 28, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 62,225 |
| Aug 27, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 38,665 |
| Aug 26, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 207,590 |
| Aug 25, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 74,010 |
| Aug 24, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 69,748 |
| Aug 21, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 59,220 |
| Aug 20, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 124,126 |
| Aug 19, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 479,039 |
| Aug 18, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 274,019 |
| Aug 17, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 164,616 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 223,046 |
| Aug 13, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 101,214 |
| Aug 12, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 324,980 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 9,015 |
| Aug 10, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 114,571 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 105,752 |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 60,098 |
| Aug 5, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 12,782 |
| Aug 4, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 68,822 |
| Aug 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 17 |
| Jul 31, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 320,346 |
| Jul 30, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 140,954 |