Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.120
0.00 (0.00%)
At close: Aug 28, 2025
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 62,225 |
| Aug 27, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 38,665 |
| Aug 26, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 207,590 |
| Aug 25, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 74,010 |
| Aug 24, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 69,748 |
| Aug 21, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 59,220 |
| Aug 20, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 124,126 |
| Aug 19, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 479,039 |
| Aug 18, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 274,019 |
| Aug 17, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 164,616 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 223,046 |
| Aug 13, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 101,214 |
| Aug 12, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 324,980 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 9,015 |
| Aug 10, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 114,571 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 105,752 |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 60,098 |
| Aug 5, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 12,782 |
| Aug 4, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 68,822 |
| Aug 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 17 |
| Jul 31, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 320,346 |
| Jul 30, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 140,954 |
| Jul 29, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 22,316 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 37,387 |
| Jul 27, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 342,578 |
| Jul 24, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 179,378 |
| Jul 23, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 119,503 |
| Jul 22, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 101,313 |
| Jul 21, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 163,381 |
| Jul 20, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 160,084 |
| Jul 17, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 200,538 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 365,726 |
| Jul 15, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 221,000 |
| Jul 14, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 14,633 |
| Jul 13, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 28,557 |
| Jul 10, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 305,133 |
| Jul 9, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 75,640 |
| Jul 8, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 102,604 |
| Jul 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 43,239 |
| Jul 6, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 101,337 |
| Jul 3, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 8,321 |
| Jul 2, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 133,910 |
| Jul 1, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 78,307 |
| Jun 30, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 140,750 |
| Jun 29, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 102,046 |
| Jun 25, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 46,160 |
| Jun 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 25,029 |
| Jun 23, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 35,567 |
| Jun 22, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 62,705 |
| Jun 19, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | - | 25,017 |