Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.360
-0.010 (-0.73%)
At close: Nov 20, 2025
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 25,240 |
| Nov 19, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 21,656 |
| Nov 18, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 64,362 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 75,100 |
| Nov 16, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 12,682 |
| Nov 13, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 58,175 |
| Nov 12, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | 0.73% | 88,195 |
| Nov 11, 2025 | 1.44 | 1.45 | 1.36 | 1.37 | 1.37 | -0.72% | 410,688 |
| Nov 10, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 3.76% | 333,081 |
| Nov 9, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 220,385 |
| Nov 6, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 114,875 |
| Nov 5, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 2.38% | 210,013 |
| Nov 4, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 65,445 |
| Nov 3, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 36,608 |
| Nov 2, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 70,416 |
| Oct 30, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 51,868 |
| Oct 29, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 21,625 |
| Oct 28, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 30,715 |
| Oct 27, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 11,320 |
| Oct 26, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 60,023 |
| Oct 23, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 54,833 |
| Oct 22, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 23,138 |
| Oct 21, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 46,409 |
| Oct 20, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 204,672 |
| Oct 19, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 2.36% | 255,882 |
| Oct 16, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 22,207 |
| Oct 15, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 61,441 |
| Oct 14, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.10% | 408,312 |
| Oct 13, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2.52% | 294,087 |
| Oct 12, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 76,504 |
| Oct 9, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 127,340 |
| Oct 8, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 29,505 |
| Oct 7, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 116,470 |
| Oct 6, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 79,029 |
| Oct 5, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | - | 1,009,898 |
| Oct 2, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 59,621 |
| Oct 1, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 108,448 |
| Sep 30, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 48,500 |
| Sep 29, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 30,270 |
| Sep 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 15,020 |
| Sep 25, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 60,029 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 19,580 |
| Sep 23, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 9,635 |
| Sep 22, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 37,612 |
| Sep 21, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 145,007 |
| Sep 18, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 114,911 |
| Sep 17, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 222,200 |
| Sep 16, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 68,427 |
| Sep 15, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 170,315 |
| Sep 14, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 341,784 |