Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.440
-0.010 (-0.69%)
At close: Jan 8, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 43,933 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 38,426 |
| Jan 6, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 92,738 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 28,498 |
| Jan 4, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.97% | 24,331 |
| Dec 31, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 42,976 |
| Dec 30, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 82,944 |
| Dec 29, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | - | 175,739 |
| Dec 28, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 2.68% | 169,421 |
| Dec 24, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 97,943 |
| Dec 23, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 378,279 |
| Dec 22, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.55% | 153,039 |
| Dec 21, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 136,823 |
| Dec 18, 2025 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 2.19% | 200,699 |
| Dec 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 62,495 |
| Dec 16, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 54,977 |
| Dec 15, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 12,810 |
| Dec 14, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 191,295 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 30,465 |
| Dec 10, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 89,465 |
| Dec 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 29,100 |
| Dec 8, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 9,983 |
| Dec 7, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 21,827 |
| Dec 4, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 86,358 |
| Dec 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 45,950 |
| Dec 2, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 190,552 |
| Dec 1, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 31,361 |
| Nov 30, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 51,089 |
| Nov 27, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 34,346 |
| Nov 26, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 60,179 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 45,016 |
| Nov 24, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 28,780 |
| Nov 23, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 52,164 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 25,240 |
| Nov 19, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 21,656 |
| Nov 18, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 64,362 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 75,100 |
| Nov 16, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 12,682 |
| Nov 13, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 58,175 |
| Nov 12, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | 0.73% | 88,195 |
| Nov 11, 2025 | 1.44 | 1.45 | 1.36 | 1.37 | 1.37 | -0.72% | 410,688 |
| Nov 10, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 3.76% | 333,081 |
| Nov 9, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 220,385 |
| Nov 6, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 114,875 |
| Nov 5, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 2.38% | 210,013 |
| Nov 4, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 65,445 |
| Nov 3, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 36,608 |
| Nov 2, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 70,416 |
| Oct 30, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 51,868 |
| Oct 29, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 21,625 |