Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.400
-0.010 (-0.71%)
At close: Oct 22, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 51,508 |
| Oct 21, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 7,481 |
| Oct 20, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -1.40% | 100,952 |
| Oct 19, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 172,744 |
| Oct 18, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -1.39% | 30,137 |
| Oct 15, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | - | 195,616 |
| Oct 14, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 369,207 |
| Oct 13, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 74,049 |
| Oct 12, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 24,926 |
| Oct 11, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 28,071 |
| Oct 8, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | - | 47,088 |
| Oct 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 153,722 |
| Oct 6, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 228,222 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 10,209 |
| Oct 4, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6,469 |
| Oct 1, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 32,287 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 9,088 |
| Sep 29, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 45,789 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 5,203 |
| Sep 27, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 94,172 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 63,865 |
| Sep 23, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 41,201 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 19,416 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 34,771 |
| Sep 20, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 41,391 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 6,050 |
| Sep 16, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 7,088 |
| Sep 15, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 45,696 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 24,151 |
| Sep 13, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 20,388 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 16,225 |
| Sep 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 18,630 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 338,499 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 21,165 |
| Sep 6, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 60,128 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 24,824 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 32,283 |
| Sep 1, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 34,006 |
| Aug 31, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 6,655 |
| Aug 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 48,878 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 10,301 |
| Aug 26, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 11,127 |
| Aug 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6,989 |
| Aug 23, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 100,103 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 47,759 |
| Aug 19, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 0.72% | 153,992 |
| Aug 18, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 29,901 |
| Aug 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 19,899 |
| Aug 16, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 2,262 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 9,777 |