Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.400
0.00 (0.00%)
At close: Sep 13, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 16,225 |
| Sep 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 18,630 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 338,499 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 21,165 |
| Sep 6, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 60,128 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 24,824 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 32,283 |
| Sep 1, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 34,006 |
| Aug 31, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 6,655 |
| Aug 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 48,878 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 10,301 |
| Aug 26, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 11,127 |
| Aug 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6,989 |
| Aug 23, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 100,103 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 47,759 |
| Aug 19, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 0.72% | 153,992 |
| Aug 18, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 29,901 |
| Aug 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 19,899 |
| Aug 16, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 2,262 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 9,777 |
| Aug 12, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 16,900 |
| Aug 11, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 26,352 |
| Aug 10, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 50,091 |
| Aug 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 23,895 |
| Aug 6, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 75,010 |
| Aug 5, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 119,682 |
| Aug 4, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 22,988 |
| Aug 3, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 50,892 |
| Aug 2, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 32,073 |
| Jul 30, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 146,872 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 189,565 |
| Jul 28, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 56,319 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 4,312 |
| Jul 26, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 113,208 |
| Jul 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 17,497 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 2,890 |
| Jul 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 10,892 |
| Jul 20, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 10,648 |
| Jul 19, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 22,001 |
| Jul 16, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 361,350 |
| Jul 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 19,745 |
| Jul 14, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 140,254 |
| Jul 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 8,306 |
| Jul 12, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 48,898 |
| Jul 9, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 18,271 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 32,366 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 74,159 |
| Jul 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 16,793 |
| Jul 5, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 72,315 |
| Jul 2, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.72% | 304,888 |