Jordan Ahli Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.41	1.41	1.40	1.41	1.41	0.71%	414,188
Jun 3, 2026	1.41	1.41	1.40	1.40	1.40	-1.41%	28,077
Jun 2, 2026	1.42	1.42	1.41	1.42	1.42	-	137,840
Jun 1, 2026	1.42	1.42	1.41	1.42	1.42	-	22,664
May 31, 2026	1.41	1.43	1.41	1.42	1.42	-	98,839
May 24, 2026	1.40	1.42	1.40	1.42	1.42	1.43%	127,909
May 21, 2026	1.40	1.40	1.39	1.40	1.40	-	33,963
May 20, 2026	1.40	1.40	1.39	1.40	1.40	0.72%	176,084
May 19, 2026	1.40	1.40	1.39	1.39	1.39	-0.71%	90,252
May 18, 2026	1.39	1.40	1.38	1.40	1.40	0.72%	106,358
May 17, 2026	1.40	1.40	1.38	1.39	1.39	-	233,009
May 14, 2026	1.40	1.42	1.38	1.39	1.39	-0.71%	161,367
May 13, 2026	1.42	1.42	1.40	1.40	1.40	-2.10%	2,122,784
May 12, 2026	1.43	1.43	1.40	1.43	1.43	-	190,281
May 11, 2026	1.44	1.44	1.43	1.43	1.43	-1.38%	45,546
May 10, 2026	1.45	1.46	1.43	1.45	1.45	-	103,282
May 7, 2026	1.43	1.45	1.42	1.45	1.45	1.40%	176,910
May 6, 2026	1.42	1.48	1.42	1.43	1.43	1.42%	270,733
May 5, 2026	1.36	1.41	1.36	1.41	1.41	2.92%	245,562
May 4, 2026	1.37	1.38	1.36	1.37	1.37	-	50,240
May 3, 2026	1.37	1.39	1.37	1.37	1.37	-2.14%	123,141
Apr 29, 2026	1.37	1.40	1.36	1.40	1.40	2.19%	245,036
Apr 28, 2026	1.37	1.38	1.36	1.37	1.37	-	52,907
Apr 27, 2026	1.37	1.37	1.36	1.37	1.37	0.74%	31,800
Apr 26, 2026	1.35	1.37	1.35	1.36	1.36	-	10,649
Apr 23, 2026	1.38	1.38	1.34	1.36	1.36	-1.45%	120,296
Apr 22, 2026	1.34	1.38	1.34	1.38	1.38	2.22%	182,840
Apr 21, 2026	1.34	1.35	1.34	1.35	1.35	1.50%	12,158
Apr 20, 2026	1.34	1.34	1.33	1.33	1.33	-1.48%	4,795
Apr 19, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	81,328
Apr 16, 2026	1.33	1.34	1.32	1.34	1.34	0.75%	74,410
Apr 15, 2026	1.32	1.33	1.31	1.33	1.33	-	139,244
Apr 14, 2026	1.32	1.33	1.31	1.33	1.33	0.76%	144,039
Apr 13, 2026	1.33	1.33	1.32	1.32	1.32	-	92,140
Apr 12, 2026	1.33	1.34	1.32	1.32	1.32	-0.75%	42,340
Apr 9, 2026	1.34	1.34	1.32	1.33	1.33	-0.75%	43,926
Apr 8, 2026	1.34	1.35	1.33	1.34	1.34	0.75%	294,768
Apr 7, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	178,051
Apr 6, 2026	1.33	1.35	1.33	1.34	1.34	0.75%	52,525
Apr 5, 2026	1.30	1.35	1.30	1.33	1.33	3.91%	507,578
Apr 2, 2026	1.27	1.29	1.26	1.28	1.28	0.79%	77,477
Apr 1, 2026	1.27	1.28	1.26	1.27	1.27	-0.78%	6,465
Mar 31, 2026	1.28	1.28	1.26	1.28	1.28	-	57,036
Mar 30, 2026	1.30	1.30	1.27	1.28	1.28	-1.54%	178,749
Mar 29, 2026	1.29	1.31	1.29	1.30	1.30	-0.38%	51,502
Mar 25, 2026	1.38	1.39	1.37	1.39	1.31	1.46%	152,326
Mar 24, 2026	1.39	1.39	1.37	1.37	1.29	-1.44%	165,240
Mar 19, 2026	1.39	1.40	1.38	1.39	1.31	-0.71%	47,808
Mar 18, 2026	1.39	1.40	1.39	1.40	1.31	0.72%	103,867
Mar 17, 2026	1.38	1.39	1.38	1.39	1.31	-	11,651