Jordan Ahli Bank (ASE:AHLI)
Jordan · Delayed Price · Currency is JOD 1.390
-0.010 (-0.71%)
At close: May 14, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | 1.39 | -0.71% | 161,367 |
| May 13, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -2.10% | 2,122,784 |
| May 12, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 190,281 |
| May 11, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 45,546 |
| May 10, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | - | 103,282 |
| May 7, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 176,910 |
| May 6, 2026 | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | 1.42% | 270,733 |
| May 5, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 245,562 |
| May 4, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 50,240 |
| May 3, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -2.14% | 123,141 |
| Apr 29, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | 245,036 |
| Apr 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 52,907 |
| Apr 27, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 31,800 |
| Apr 26, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | 10,649 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -1.45% | 120,296 |
| Apr 22, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.22% | 182,840 |
| Apr 21, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | 12,158 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 4,795 |
| Apr 19, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 81,328 |
| Apr 16, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 74,410 |
| Apr 15, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 139,244 |
| Apr 14, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 144,039 |
| Apr 13, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 92,140 |
| Apr 12, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 42,340 |
| Apr 9, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 43,926 |
| Apr 8, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 294,768 |
| Apr 7, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 178,051 |
| Apr 6, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 52,525 |
| Apr 5, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 3.91% | 507,578 |
| Apr 2, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 77,477 |
| Apr 1, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 6,465 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 57,036 |
| Mar 30, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 178,749 |
| Mar 29, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -6.47% | 51,502 |
| Mar 25, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.31 | 1.46% | 152,326 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.29 | -1.44% | 165,240 |
| Mar 19, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.31 | -0.71% | 47,808 |
| Mar 18, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.31 | 0.72% | 103,867 |
| Mar 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.31 | - | 11,651 |
| Mar 16, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.31 | 0.72% | 22,757 |
| Mar 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.30 | - | 2,836 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.30 | - | 29,957 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.30 | - | 2,765 |
| Mar 10, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.30 | 1.47% | 66,115 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.28 | - | 70,225 |
| Mar 8, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.28 | - | 14,283 |
| Mar 5, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.28 | 1.49% | 87,475 |
| Mar 4, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.26 | 1.52% | 59,916 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.24 | -0.75% | 97,455 |
| Mar 2, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.25 | 0.76% | 140,533 |