Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.500
-0.020 (-1.32%)
At close: Oct 28, 2025
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 125 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 3,500 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 1,775 |
| Oct 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 100 |
| Oct 23, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.53 | 5.52% | 86,173 |
| Oct 22, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 11,289 |
| Oct 21, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 200 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 721 |
| Oct 19, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,629 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 110 |
| Oct 15, 2025 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 23,615 |
| Oct 14, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 60,366 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 55,064 |
| Oct 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 136 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | 191 |
| Oct 8, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 3,444 |
| Oct 7, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 1,901 |
| Oct 6, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | - | 3,331 |
| Oct 2, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,250 |
| Oct 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 10,000 |
| Sep 29, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 10,324 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 110 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 3,299 |
| Sep 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,224 |
| Sep 23, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 5,819 |
| Sep 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 23,000 |
| Sep 21, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 40 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 23,205 |
| Sep 16, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 2,364 |
| Sep 15, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Sep 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 8,000 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | 68,897 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 7,565 |
| Sep 8, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 7,464 |
| Sep 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,000 |
| Sep 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 7,407 |
| Sep 2, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,631 |
| Sep 1, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 5,010 |
| Aug 31, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 16,592 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 260 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,500 |
| Aug 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,576 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 7,145 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 15,200 |
| Aug 17, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 5.30% | 510 |
| Aug 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 5,000 |
| Aug 12, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -3.57% | 3,309 |
| Aug 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 3,003 |
| Aug 5, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -4.23% | 5,609 |
| Jul 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 3,499 |