Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.560
-0.040 (-2.50%)
At close: Jan 7, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 4,575 |
| Jan 7, 2026 | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 8,250 |
| Jan 6, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 5.26% | 663 |
| Jan 5, 2026 | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | - | 1,500 |
| Jan 4, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -5.59% | 2,140 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -2.42% | 17,925 |
| Dec 30, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.65 | -4.07% | 62,770 |
| Dec 29, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | 6.83% | 143,102 |
| Dec 28, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 7.33% | 157,449 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 5,207 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 42,500 |
| Dec 22, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 2,975 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 12,595 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 19,432 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 707 |
| Dec 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 66,105 |
| Dec 4, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 8,947 |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 1,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 16,065 |
| Dec 1, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 10,685 |
| Nov 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 19,989 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156 |
| Nov 24, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | 8,053 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 239 |
| Nov 18, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 615 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 100 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 21,198 |
| Nov 10, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 1,294 |
| Nov 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | 1,258 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 5,100 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,300 |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,100 |
| Nov 2, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 6,000 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 200 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 125 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 3,500 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 1,775 |
| Oct 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 100 |
| Oct 23, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.53 | 5.52% | 86,173 |
| Oct 22, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 11,289 |
| Oct 21, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 200 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 721 |
| Oct 19, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,629 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 110 |
| Oct 15, 2025 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 23,615 |
| Oct 14, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 60,366 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 55,064 |
| Oct 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 136 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | 191 |
| Oct 8, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 3,444 |