Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.360
0.00 (0.00%)
At close: Aug 5, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -4.23% | 5,609 |
| Jul 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 3,499 |
| Jul 30, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -4.76% | 910 |
| Jul 27, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 3.52% | 270 |
| Jul 24, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 6.77% | 104,913 |
| Jul 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 10,500 |
| Jul 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 2,396 |
| Jul 20, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 5,559 |
| Jul 14, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 56,242 |
| Jul 13, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 11,328 |
| Jul 10, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 5,210 |
| Jul 9, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | 19,436 |
| Jul 8, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 3,363 |
| Jul 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2,949 |
| Jul 6, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 4,523 |
| Jul 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 3,138 |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 5,100 |
| Jul 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 1,010 |
| Jun 30, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 75,000 |
| Jun 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 200 |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 1,000 |
| Jun 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 45 |
| Jun 22, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,874 |
| Jun 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 61 |
| Jun 11, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 6,687 |
| Jun 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 200 |
| Jun 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 12,000 |
| May 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 11,878 |
| May 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 2,500 |
| May 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,000 |
| May 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 25 |
| May 18, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 5,193 |
| May 15, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 2,935 |
| May 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 643 |
| May 11, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 2,503 |
| May 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 1,000 |
| May 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,000 |
| Apr 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 271 |
| Apr 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 31,469 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 5,417 |
| Apr 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 3,650 |
| Apr 24, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 155 |
| Apr 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 5,000 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.60% | 5,000 |
| Apr 20, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.34% | 8,095 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 600 |
| Apr 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 10,651 |
| Apr 13, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.34% | 15,005 |
| Apr 9, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 4,942 |
| Apr 8, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 158 |