Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.930
-0.010 (-0.52%)
At close: Apr 2, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 1,800 |
| Apr 1, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 3,458 |
| Mar 31, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 3.19% | 14,204 |
| Mar 30, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 4,813 |
| Mar 29, 2026 | 1.81 | 1.88 | 1.81 | 1.86 | 1.86 | 3.33% | 8,954 |
| Mar 26, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | -1.10% | 205 |
| Mar 25, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.82 | 1.11% | 10,181 |
| Mar 24, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -4.26% | 5,400 |
| Mar 18, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -1.05% | 745 |
| Mar 12, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | - | 27,200 |
| Mar 11, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 5.56% | 17,664 |
| Mar 9, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | 13,000 |
| Mar 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 2,036 |
| Mar 3, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | -1.62% | 6,452 |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 3,000 |
| Mar 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 5 |
| Feb 26, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 526 |
| Feb 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 500 |
| Feb 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | 4,080 |
| Feb 19, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 1.09% | 1,010 |
| Feb 18, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 8,833 |
| Feb 17, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 20,605 |
| Feb 15, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | -1.11% | 3,660 |
| Feb 11, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.80 | - | 472 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 50 |
| Feb 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 960 |
| Feb 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | 2,100 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 50 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.74% | 3,150 |
| Feb 3, 2026 | 1.79 | 1.87 | 1.78 | 1.87 | 1.87 | 6.86% | 15,093 |
| Feb 2, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.36% | 83,968 |
| Feb 1, 2026 | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | 5.16% | 32,524 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 184 |
| Jan 28, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 1,200 |
| Jan 27, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 11,332 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,500 |
| Jan 25, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | 7,275 |
| Jan 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 3,480 |
| Jan 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 8,000 |
| Jan 20, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 9,605 |
| Jan 19, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | - | 5,802 |
| Jan 18, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | -0.65% | 19,929 |
| Jan 15, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -3.16% | 10,025 |
| Jan 14, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.28% | 11,200 |
| Jan 13, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 29,500 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | -0.65% | 7,927 |
| Jan 11, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.90% | 4,536 |
| Jan 8, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 4,575 |
| Jan 7, 2026 | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 8,250 |
| Jan 6, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 5.26% | 663 |