Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.470
0.00 (0.00%)
At close: Nov 20, 2025
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 239 |
| Nov 18, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 615 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 100 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 21,198 |
| Nov 10, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 1,294 |
| Nov 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | 1,258 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 5,100 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,300 |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,100 |
| Nov 2, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 6,000 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 200 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 125 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 3,500 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 1,775 |
| Oct 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 100 |
| Oct 23, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.53 | 5.52% | 86,173 |
| Oct 22, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 11,289 |
| Oct 21, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 200 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 721 |
| Oct 19, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,629 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 110 |
| Oct 15, 2025 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 23,615 |
| Oct 14, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 60,366 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 55,064 |
| Oct 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 136 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | 191 |
| Oct 8, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 3,444 |
| Oct 7, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 1,901 |
| Oct 6, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | - | 3,331 |
| Oct 2, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,250 |
| Oct 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 10,000 |
| Sep 29, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 10,324 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 110 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 3,299 |
| Sep 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,224 |
| Sep 23, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 5,819 |
| Sep 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 23,000 |
| Sep 21, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 40 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 23,205 |
| Sep 16, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 2,364 |
| Sep 15, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Sep 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 8,000 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | 68,897 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 7,565 |
| Sep 8, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 7,464 |
| Sep 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,000 |
| Sep 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 7,407 |
| Sep 2, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,631 |
| Sep 1, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 5,010 |
| Aug 31, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 16,592 |