Arab Jordan Investment Bank (ASE:AJIB)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.400
+0.010 (0.72%)
At close: Oct 2, 2025

ASE:AJIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.391.401.391.401.400.72%2,250
Oct 1, 20251.391.391.391.391.39-0.71%10,000
Sep 29, 20251.381.411.381.401.401.45%10,324
Sep 28, 20251.381.381.381.381.380.73%110
Sep 25, 20251.371.371.371.371.370.74%3,299
Sep 24, 20251.361.361.361.361.36-3,224
Sep 23, 20251.361.361.351.361.36-5,819
Sep 22, 20251.361.361.361.361.36-0.73%23,000
Sep 21, 20251.381.381.371.371.37-40
Sep 18, 20251.371.371.371.371.37-23,205
Sep 16, 20251.361.371.361.371.371.48%2,364
Sep 15, 20251.371.371.351.351.35-1,722
Sep 14, 20251.351.351.351.351.350.75%8,000
Sep 10, 20251.351.351.341.341.34-1.47%68,897
Sep 9, 20251.361.361.361.361.36-7,565
Sep 8, 20251.351.361.351.361.360.74%7,464
Sep 7, 20251.351.351.351.351.35-6,000
Sep 3, 20251.351.351.351.351.350.75%7,407
Sep 2, 20251.351.351.341.341.34-0.74%1,631
Sep 1, 20251.381.381.351.351.35-0.74%5,010
Aug 31, 20251.351.361.351.361.360.74%16,592
Aug 28, 20251.351.351.351.351.35-260
Aug 25, 20251.351.351.351.351.35-4,500
Aug 24, 20251.351.351.351.351.35-2,576
Aug 19, 20251.351.351.351.351.35-7,145
Aug 18, 20251.381.381.351.351.35-2.88%15,200
Aug 17, 20251.331.391.331.391.395.30%510
Aug 14, 20251.321.321.321.321.32-2.22%5,000
Aug 12, 20251.391.391.351.351.35-3.57%3,309
Aug 10, 20251.401.401.401.401.402.94%3,003
Aug 5, 20251.361.361.341.361.36-4.23%5,609
Jul 31, 20251.421.421.421.421.421.43%3,499
Jul 30, 20251.361.401.361.401.40-4.76%910
Jul 27, 20251.401.471.401.471.473.52%270
Jul 24, 20251.351.421.351.421.426.77%104,913
Jul 23, 20251.331.331.331.331.33-0.75%10,500
Jul 21, 20251.341.341.341.341.34-0.74%2,396
Jul 20, 20251.341.351.341.351.35-5,559
Jul 14, 20251.341.351.341.351.350.75%56,242
Jul 13, 20251.321.341.321.341.341.52%11,328
Jul 10, 20251.341.341.321.321.32-5,210
Jul 9, 20251.301.321.301.321.322.33%19,436
Jul 8, 20251.301.301.291.291.29-3,363
Jul 7, 20251.291.291.291.291.29-2,949
Jul 6, 20251.281.291.271.291.291.57%4,523
Jul 3, 20251.271.271.271.271.27-3,138
Jul 2, 20251.271.271.271.271.27-0.78%5,100
Jul 1, 20251.281.281.281.281.280.79%1,010
Jun 30, 20251.271.271.261.271.27-0.78%75,000
Jun 29, 20251.281.281.281.281.280.79%200