Arab Jordan Investment Bank (ASE:AJIB)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.500
-0.020 (-1.32%)
At close: Oct 28, 2025

ASE:AJIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.501.501.501.501.50-125
Oct 28, 20251.521.521.501.501.50-1.32%3,500
Oct 27, 20251.521.521.501.521.52-1,775
Oct 26, 20251.521.521.521.521.52-0.65%100
Oct 23, 20251.451.531.431.531.535.52%86,173
Oct 22, 20251.471.471.451.451.45-11,289
Oct 21, 20251.461.461.451.451.45-200
Oct 20, 20251.471.471.451.451.45-1.36%721
Oct 19, 20251.461.481.461.471.47-6,629
Oct 16, 20251.471.471.471.471.470.68%110
Oct 15, 20251.481.501.461.461.46-0.68%23,615
Oct 14, 20251.441.471.441.471.472.08%60,366
Oct 13, 20251.401.451.401.441.442.86%55,064
Oct 12, 20251.401.401.401.401.40-0.71%136
Oct 9, 20251.411.411.411.411.411.44%191
Oct 8, 20251.381.391.381.391.39-3,444
Oct 7, 20251.391.391.361.391.39-0.71%1,901
Oct 6, 20251.381.401.371.401.40-3,331
Oct 2, 20251.391.401.391.401.400.72%2,250
Oct 1, 20251.391.391.391.391.39-0.71%10,000
Sep 29, 20251.381.411.381.401.401.45%10,324
Sep 28, 20251.381.381.381.381.380.73%110
Sep 25, 20251.371.371.371.371.370.74%3,299
Sep 24, 20251.361.361.361.361.36-3,224
Sep 23, 20251.361.361.351.361.36-5,819
Sep 22, 20251.361.361.361.361.36-0.73%23,000
Sep 21, 20251.381.381.371.371.37-40
Sep 18, 20251.371.371.371.371.37-23,205
Sep 16, 20251.361.371.361.371.371.48%2,364
Sep 15, 20251.371.371.351.351.35-1,722
Sep 14, 20251.351.351.351.351.350.75%8,000
Sep 10, 20251.351.351.341.341.34-1.47%68,897
Sep 9, 20251.361.361.361.361.36-7,565
Sep 8, 20251.351.361.351.361.360.74%7,464
Sep 7, 20251.351.351.351.351.35-6,000
Sep 3, 20251.351.351.351.351.350.75%7,407
Sep 2, 20251.351.351.341.341.34-0.74%1,631
Sep 1, 20251.381.381.351.351.35-0.74%5,010
Aug 31, 20251.351.361.351.361.360.74%16,592
Aug 28, 20251.351.351.351.351.35-260
Aug 25, 20251.351.351.351.351.35-4,500
Aug 24, 20251.351.351.351.351.35-2,576
Aug 19, 20251.351.351.351.351.35-7,145
Aug 18, 20251.381.381.351.351.35-2.88%15,200
Aug 17, 20251.331.391.331.391.395.30%510
Aug 14, 20251.321.321.321.321.32-2.22%5,000
Aug 12, 20251.391.391.351.351.35-3.57%3,309
Aug 10, 20251.401.401.401.401.402.94%3,003
Aug 5, 20251.361.361.341.361.36-4.23%5,609
Jul 31, 20251.421.421.421.421.421.43%3,499