Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.660
-0.030 (-1.78%)
At close: Oct 21, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 4,700 |
| Oct 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 79 |
| Oct 19, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -2.35% | 32,213 |
| Oct 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Oct 15, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 13,000 |
| Oct 14, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.60% | 13,045 |
| Oct 12, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 1,050 |
| Oct 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 4,300 |
| Oct 8, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 4,338 |
| Oct 7, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -1.78% | 6,540 |
| Oct 6, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | 5,500 |
| Oct 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4,000 |
| Oct 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5,000 |
| Oct 1, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 11,500 |
| Sep 30, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.82% | 3,217 |
| Sep 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 2,073 |
| Sep 23, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 1,700 |
| Sep 21, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 9,233 |
| Sep 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 7 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 7,654 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 1,029 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 4,088 |
| Sep 13, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 4,574 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 1,500 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,974 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,179 |
| Sep 7, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 15,470 |
| Sep 6, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | 16,000 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 2,000 |
| Aug 31, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 8,400 |
| Aug 30, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 300 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 71 |
| Aug 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 230 |
| Aug 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 120 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 5,000 |
| Aug 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 6,448 |
| Aug 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 3,750 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 250 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 644 |
| Aug 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | 3,140 |
| Jul 30, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.35% | 6,500 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,839 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 10,876 |
| Jul 27, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -2.35% | 2,008 |
| Jul 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 30,000 |
| Jul 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 90 |
| Jul 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,000 |
| Jul 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 799 |
| Jul 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 500 |
| Jul 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.21% | 1,114 |