Arab Jordan Investment Bank (ASE:AJIB)
Jordan · Delayed Price · Currency is JOD 1.640
-0.010 (-0.61%)
At close: Sep 13, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 1,500 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,974 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,179 |
| Sep 7, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 15,470 |
| Sep 6, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | 16,000 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 2,000 |
| Aug 31, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 8,400 |
| Aug 30, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 300 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 71 |
| Aug 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 230 |
| Aug 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 120 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 5,000 |
| Aug 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 6,448 |
| Aug 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 3,750 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 250 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 644 |
| Aug 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | 3,140 |
| Jul 30, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.35% | 6,500 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,839 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 10,876 |
| Jul 27, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -2.35% | 2,008 |
| Jul 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 30,000 |
| Jul 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 90 |
| Jul 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,000 |
| Jul 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 799 |
| Jul 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 500 |
| Jul 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.21% | 1,114 |
| Jul 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,000 |
| Jul 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 3,209 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 39 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 1,000 |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 10,761 |
| Jun 28, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 1,476 |
| Jun 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 315 |
| Jun 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 7,542 |
| Jun 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2,329 |
| Jun 21, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 2,600 |
| Jun 18, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | - | 26,829 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,910 |
| Jun 15, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 1,071 |
| Jun 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 16,637 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 841 |
| Jun 8, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 3,450 |
| Jun 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 1,030 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,000 |
| Jun 3, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 0.59% | 7,928 |
| May 31, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 8,864 |
| May 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 5,000 |
| May 20, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -2.31% | 3,959 |
| May 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 6,044 |