Arab Bank Group (ASE:ARBK)
Jordan · Delayed Price · Currency is JOD 6.76
-0.01 (-0.15%)
At close: Jan 8, 2026
Arab Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.74 | 6.76 | 6.69 | 6.76 | 6.76 | -0.15% | 172,764 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.70 | 6.77 | 6.77 | -0.44% | 82,044 |
| Jan 6, 2026 | 6.80 | 6.82 | 6.76 | 6.80 | 6.80 | - | 49,410 |
| Jan 5, 2026 | 6.87 | 6.90 | 6.73 | 6.80 | 6.80 | -0.87% | 245,898 |
| Jan 4, 2026 | 6.85 | 6.90 | 6.82 | 6.86 | 6.86 | 0.15% | 26,172 |
| Dec 31, 2025 | 6.87 | 6.90 | 6.85 | 6.85 | 6.85 | -0.29% | 88,398 |
| Dec 30, 2025 | 6.90 | 6.90 | 6.82 | 6.87 | 6.87 | -0.15% | 133,902 |
| Dec 29, 2025 | 6.88 | 6.90 | 6.85 | 6.88 | 6.88 | - | 91,314 |
| Dec 28, 2025 | 6.90 | 6.90 | 6.85 | 6.88 | 6.88 | -0.43% | 115,038 |
| Dec 24, 2025 | 6.94 | 6.94 | 6.90 | 6.91 | 6.91 | -0.58% | 295,938 |
| Dec 23, 2025 | 6.92 | 6.96 | 6.90 | 6.95 | 6.95 | 0.14% | 39,942 |
| Dec 22, 2025 | 6.93 | 6.98 | 6.93 | 6.94 | 6.94 | 0.29% | 124,344 |
| Dec 21, 2025 | 6.87 | 6.95 | 6.87 | 6.92 | 6.92 | 1.02% | 106,506 |
| Dec 18, 2025 | 6.72 | 6.86 | 6.72 | 6.85 | 6.85 | 1.93% | 187,614 |
| Dec 17, 2025 | 6.75 | 6.75 | 6.69 | 6.72 | 6.72 | -0.44% | 203,760 |
| Dec 16, 2025 | 6.76 | 6.76 | 6.70 | 6.75 | 6.75 | - | 154,116 |
| Dec 15, 2025 | 6.78 | 6.80 | 6.74 | 6.75 | 6.75 | -0.74% | 136,278 |
| Dec 14, 2025 | 6.83 | 6.84 | 6.79 | 6.80 | 6.80 | -0.44% | 167,094 |
| Dec 11, 2025 | 6.80 | 6.85 | 6.76 | 6.83 | 6.83 | -0.15% | 101,178 |
| Dec 10, 2025 | 6.99 | 6.99 | 6.80 | 6.84 | 6.84 | -1.87% | 531,414 |
| Dec 9, 2025 | 6.96 | 6.98 | 6.92 | 6.97 | 6.97 | -0.29% | 78,570 |
| Dec 8, 2025 | 7.00 | 7.05 | 6.91 | 6.99 | 6.99 | -0.99% | 81,990 |
| Dec 7, 2025 | 7.00 | 7.06 | 6.90 | 7.06 | 7.06 | 0.43% | 156,924 |
| Dec 4, 2025 | 7.01 | 7.03 | 7.00 | 7.03 | 7.03 | 0.29% | 90,144 |
| Dec 3, 2025 | 7.00 | 7.02 | 6.98 | 7.01 | 7.01 | 0.14% | 97,038 |
| Dec 2, 2025 | 6.93 | 7.00 | 6.93 | 7.00 | 7.00 | 1.16% | 124,704 |
| Dec 1, 2025 | 6.91 | 6.96 | 6.88 | 6.92 | 6.92 | -0.72% | 107,838 |
| Nov 30, 2025 | 6.93 | 6.97 | 6.88 | 6.97 | 6.97 | 0.43% | 106,200 |
| Nov 27, 2025 | 7.02 | 7.03 | 6.90 | 6.94 | 6.94 | -1.28% | 431,046 |
| Nov 26, 2025 | 7.08 | 7.08 | 6.90 | 7.03 | 7.03 | -0.71% | 118,224 |
| Nov 25, 2025 | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | 1.58% | 113,382 |
| Nov 24, 2025 | 6.95 | 7.04 | 6.89 | 6.97 | 6.97 | -0.29% | 253,620 |
| Nov 23, 2025 | 7.01 | 7.07 | 6.95 | 6.99 | 6.99 | -1.27% | 220,302 |
| Nov 20, 2025 | 7.08 | 7.10 | 7.00 | 7.08 | 7.08 | - | 559,458 |
| Nov 19, 2025 | 7.13 | 7.13 | 7.00 | 7.08 | 7.08 | -0.98% | 316,926 |
| Nov 18, 2025 | 7.06 | 7.18 | 7.00 | 7.15 | 7.15 | 0.56% | 346,644 |
| Nov 17, 2025 | 7.02 | 7.12 | 7.00 | 7.11 | 7.11 | 0.85% | 110,538 |
| Nov 16, 2025 | 7.10 | 7.15 | 7.00 | 7.05 | 7.05 | -1.12% | 297,576 |
| Nov 13, 2025 | 7.06 | 7.15 | 7.05 | 7.13 | 7.13 | -0.42% | 87,840 |
| Nov 12, 2025 | 7.22 | 7.23 | 7.00 | 7.16 | 7.16 | -0.83% | 564,840 |
| Nov 11, 2025 | 7.30 | 7.35 | 7.18 | 7.22 | 7.22 | -0.41% | 552,006 |
| Nov 10, 2025 | 7.05 | 7.26 | 7.05 | 7.25 | 7.25 | 3.57% | 448,740 |
| Nov 9, 2025 | 6.86 | 7.02 | 6.83 | 7.00 | 7.00 | 2.04% | 404,838 |
| Nov 6, 2025 | 6.78 | 6.86 | 6.78 | 6.86 | 6.86 | 1.33% | 286,920 |
| Nov 5, 2025 | 6.73 | 6.77 | 6.70 | 6.77 | 6.77 | 0.30% | 102,978 |
| Nov 4, 2025 | 6.74 | 6.78 | 6.69 | 6.75 | 6.75 | - | 150,210 |
| Nov 3, 2025 | 6.74 | 6.75 | 6.64 | 6.75 | 6.75 | 0.15% | 177,876 |
| Nov 2, 2025 | 6.70 | 6.77 | 6.70 | 6.74 | 6.74 | 0.90% | 215,262 |
| Oct 30, 2025 | 6.65 | 6.70 | 6.65 | 6.68 | 6.68 | - | 74,700 |
| Oct 29, 2025 | 6.68 | 6.68 | 6.60 | 6.68 | 6.68 | -0.15% | 92,502 |