Arab Bank Group (ASE:ARBK)
Jordan · Delayed Price · Currency is JOD 7.88
+0.37 (4.93%)
At close: Aug 13, 2026
Arab Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.55 | 7.90 | 7.40 | 7.88 | 7.88 | 4.93% | 486,630 |
| Aug 12, 2026 | 7.65 | 7.65 | 7.51 | 7.51 | 7.51 | -2.09% | 312,480 |
| Aug 11, 2026 | 7.65 | 7.71 | 7.58 | 7.67 | 7.67 | 0.39% | 137,304 |
| Aug 10, 2026 | 7.68 | 7.69 | 7.63 | 7.64 | 7.64 | - | 80,190 |
| Aug 9, 2026 | 7.75 | 7.79 | 7.64 | 7.64 | 7.64 | -1.93% | 145,350 |
| Aug 6, 2026 | 7.65 | 7.81 | 7.60 | 7.79 | 7.79 | 1.83% | 243,702 |
| Aug 5, 2026 | 7.64 | 7.70 | 7.60 | 7.65 | 7.65 | -1.29% | 968,040 |
| Aug 4, 2026 | 7.92 | 7.92 | 7.67 | 7.75 | 7.75 | -2.52% | 791,226 |
| Aug 3, 2026 | 7.93 | 7.99 | 7.81 | 7.95 | 7.95 | 0.25% | 394,344 |
| Aug 2, 2026 | 7.91 | 7.93 | 7.75 | 7.93 | 7.93 | -0.25% | 377,316 |
| Jul 30, 2026 | 7.98 | 7.99 | 7.88 | 7.95 | 7.95 | -0.25% | 371,700 |
| Jul 29, 2026 | 7.80 | 7.97 | 7.80 | 7.97 | 7.97 | 1.92% | 383,778 |
| Jul 28, 2026 | 7.65 | 7.87 | 7.65 | 7.82 | 7.82 | 1.69% | 730,458 |
| Jul 27, 2026 | 7.57 | 7.70 | 7.56 | 7.69 | 7.69 | 1.32% | 486,468 |
| Jul 26, 2026 | 7.63 | 7.64 | 7.58 | 7.59 | 7.59 | -0.52% | 171,054 |
| Jul 23, 2026 | 7.53 | 7.64 | 7.53 | 7.63 | 7.63 | 0.93% | 509,652 |
| Jul 22, 2026 | 7.54 | 7.56 | 7.50 | 7.56 | 7.56 | 0.13% | 279,306 |
| Jul 21, 2026 | 7.44 | 7.55 | 7.40 | 7.55 | 7.55 | 0.67% | 437,112 |
| Jul 20, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.13% | 257,940 |
| Jul 19, 2026 | 7.40 | 7.49 | 7.39 | 7.49 | 7.49 | 0.27% | 189,666 |
| Jul 16, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 7.47 | 0.54% | 127,062 |
| Jul 15, 2026 | 7.32 | 7.50 | 7.31 | 7.43 | 7.43 | 1.23% | 255,492 |
| Jul 14, 2026 | 7.22 | 7.34 | 7.22 | 7.34 | 7.34 | 1.52% | 311,238 |
| Jul 13, 2026 | 7.15 | 7.23 | 7.12 | 7.23 | 7.23 | 0.56% | 113,670 |
| Jul 12, 2026 | 7.09 | 7.19 | 7.09 | 7.19 | 7.19 | 1.27% | 47,484 |
| Jul 9, 2026 | 7.06 | 7.14 | 7.03 | 7.10 | 7.10 | 0.57% | 64,476 |
| Jul 8, 2026 | 7.05 | 7.07 | 7.03 | 7.06 | 7.06 | 0.14% | 66,078 |
| Jul 7, 2026 | 7.02 | 7.07 | 7.01 | 7.05 | 7.05 | 0.14% | 95,130 |
| Jul 6, 2026 | 7.04 | 7.08 | 7.02 | 7.04 | 7.04 | 0.28% | 51,354 |
| Jul 5, 2026 | 7.02 | 7.08 | 7.01 | 7.02 | 7.02 | 0.29% | 72,414 |
| Jul 2, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 126,918 |
| Jul 1, 2026 | 7.23 | 7.23 | 7.10 | 7.15 | 7.15 | -1.11% | 38,034 |
| Jun 30, 2026 | 7.15 | 7.24 | 7.10 | 7.23 | 7.23 | 2.26% | 105,480 |
| Jun 29, 2026 | 7.08 | 7.20 | 7.03 | 7.07 | 7.07 | -0.14% | 121,986 |
| Jun 28, 2026 | 7.12 | 7.12 | 7.00 | 7.08 | 7.08 | -1.53% | 136,080 |
| Jun 25, 2026 | 7.10 | 7.19 | 7.00 | 7.19 | 7.19 | 3.16% | 202,464 |
| Jun 24, 2026 | 7.00 | 7.17 | 6.96 | 6.97 | 6.97 | -3.19% | 614,124 |
| Jun 23, 2026 | 7.40 | 7.40 | 7.11 | 7.20 | 7.20 | -3.36% | 197,784 |
| Jun 22, 2026 | 7.46 | 7.46 | 7.41 | 7.45 | 7.45 | 0.13% | 94,338 |
| Jun 21, 2026 | 7.43 | 7.48 | 7.38 | 7.44 | 7.44 | -0.53% | 88,074 |
| Jun 18, 2026 | 7.44 | 7.50 | 7.33 | 7.48 | 7.48 | 0.54% | 179,604 |
| Jun 17, 2026 | 7.50 | 7.54 | 7.39 | 7.44 | 7.44 | -1.72% | 340,092 |
| Jun 15, 2026 | 7.50 | 7.60 | 7.48 | 7.57 | 7.57 | 1.34% | 416,556 |
| Jun 14, 2026 | 7.40 | 7.47 | 7.30 | 7.47 | 7.47 | 3.03% | 231,894 |
| Jun 11, 2026 | 7.25 | 7.25 | 6.99 | 7.25 | 7.25 | -0.55% | 425,844 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.25 | 7.29 | 7.29 | -2.15% | 218,952 |
| Jun 9, 2026 | 7.46 | 7.55 | 7.39 | 7.45 | 7.45 | 0.54% | 234,216 |
| Jun 8, 2026 | 7.45 | 7.49 | 7.40 | 7.41 | 7.41 | -1.07% | 227,646 |
| Jun 7, 2026 | 7.52 | 7.58 | 7.49 | 7.49 | 7.49 | -1.19% | 243,486 |
| Jun 4, 2026 | 7.71 | 7.71 | 7.50 | 7.58 | 7.58 | -1.43% | 419,832 |