Arab Bank Group (ASE:ARBK)
Jordan · Delayed Price · Currency is JOD 7.31
+0.01 (0.14%)
At close: Oct 22, 2026
Arab Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.31 | 0.14% | 176,796 |
| Oct 21, 2026 | 7.34 | 7.43 | 7.29 | 7.30 | 7.30 | -0.54% | 200,916 |
| Oct 20, 2026 | 7.37 | 7.38 | 7.34 | 7.34 | 7.34 | -0.41% | 51,966 |
| Oct 19, 2026 | 7.44 | 7.45 | 7.37 | 7.37 | 7.37 | -1.07% | 36,630 |
| Oct 18, 2026 | 7.43 | 7.46 | 7.39 | 7.45 | 7.45 | - | 67,968 |
| Oct 15, 2026 | 7.39 | 7.50 | 7.39 | 7.45 | 7.45 | -0.53% | 99,144 |
| Oct 14, 2026 | 7.41 | 7.49 | 7.36 | 7.49 | 7.49 | 1.08% | 144,990 |
| Oct 13, 2026 | 7.31 | 7.41 | 7.31 | 7.41 | 7.41 | 1.51% | 117,504 |
| Oct 12, 2026 | 7.34 | 7.35 | 7.29 | 7.30 | 7.30 | -0.54% | 225,702 |
| Oct 11, 2026 | 7.39 | 7.39 | 7.31 | 7.34 | 7.34 | -0.81% | 162,396 |
| Oct 8, 2026 | 7.37 | 7.40 | 7.33 | 7.40 | 7.40 | 0.27% | 161,622 |
| Oct 7, 2026 | 7.42 | 7.42 | 7.35 | 7.38 | 7.38 | -0.54% | 62,766 |
| Oct 6, 2026 | 7.39 | 7.43 | 7.38 | 7.42 | 7.42 | 0.13% | 94,482 |
| Oct 5, 2026 | 7.34 | 7.41 | 7.34 | 7.41 | 7.41 | 0.95% | 156,528 |
| Oct 4, 2026 | 7.40 | 7.40 | 7.34 | 7.34 | 7.34 | -0.54% | 118,224 |
| Oct 1, 2026 | 7.38 | 7.45 | 7.38 | 7.38 | 7.38 | - | 81,792 |
| Sep 30, 2026 | 7.36 | 7.40 | 7.35 | 7.38 | 7.38 | 0.27% | 125,118 |
| Sep 29, 2026 | 7.35 | 7.39 | 7.33 | 7.36 | 7.36 | 0.14% | 85,050 |
| Sep 28, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -0.94% | 91,818 |
| Sep 27, 2026 | 7.29 | 7.46 | 7.29 | 7.42 | 7.42 | 1.78% | 161,190 |
| Sep 24, 2026 | 7.32 | 7.33 | 7.27 | 7.29 | 7.29 | -0.41% | 298,818 |
| Sep 23, 2026 | 7.30 | 7.35 | 7.29 | 7.32 | 7.32 | 0.27% | 408,834 |
| Sep 22, 2026 | 7.31 | 7.36 | 7.27 | 7.30 | 7.30 | - | 230,382 |
| Sep 21, 2026 | 7.40 | 7.41 | 7.30 | 7.30 | 7.30 | -1.35% | 268,470 |
| Sep 20, 2026 | 7.34 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 200,700 |
| Sep 17, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | 0.68% | 113,022 |
| Sep 16, 2026 | 7.30 | 7.30 | 7.26 | 7.30 | 7.30 | - | 71,424 |
| Sep 15, 2026 | 7.27 | 7.32 | 7.25 | 7.30 | 7.30 | 0.55% | 119,520 |
| Sep 14, 2026 | 7.30 | 7.33 | 7.26 | 7.26 | 7.26 | -0.55% | 234,378 |
| Sep 13, 2026 | 7.38 | 7.38 | 7.30 | 7.30 | 7.30 | -0.95% | 93,348 |
| Sep 10, 2026 | 7.40 | 7.43 | 7.37 | 7.37 | 7.37 | -0.41% | 29,736 |
| Sep 9, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | -0.40% | 108,054 |
| Sep 8, 2026 | 7.45 | 7.45 | 7.40 | 7.43 | 7.43 | -0.67% | 74,250 |
| Sep 7, 2026 | 7.45 | 7.48 | 7.40 | 7.48 | 7.48 | 0.40% | 149,184 |
| Sep 6, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 72,360 |
| Sep 3, 2026 | 7.33 | 7.42 | 7.25 | 7.40 | 7.40 | 0.82% | 129,960 |
| Sep 2, 2026 | 7.35 | 7.35 | 7.25 | 7.34 | 7.34 | -0.14% | 145,062 |
| Sep 1, 2026 | 7.30 | 7.38 | 7.25 | 7.35 | 7.35 | 0.68% | 95,256 |
| Aug 31, 2026 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | - | 123,300 |
| Aug 30, 2026 | 7.37 | 7.37 | 7.30 | 7.30 | 7.30 | -0.95% | 320,148 |
| Aug 27, 2026 | 7.41 | 7.44 | 7.36 | 7.37 | 7.37 | -0.54% | 166,140 |
| Aug 26, 2026 | 7.47 | 7.48 | 7.40 | 7.41 | 7.41 | -0.54% | 165,456 |
| Aug 24, 2026 | 7.41 | 7.48 | 7.40 | 7.45 | 7.45 | 0.54% | 186,498 |
| Aug 23, 2026 | 7.50 | 7.50 | 7.40 | 7.41 | 7.41 | -1.33% | 210,852 |
| Aug 20, 2026 | 7.60 | 7.63 | 7.50 | 7.51 | 7.51 | -0.13% | 347,742 |
| Aug 19, 2026 | 7.55 | 7.61 | 7.50 | 7.52 | 7.52 | -0.13% | 100,422 |
| Aug 18, 2026 | 7.50 | 7.62 | 7.40 | 7.53 | 7.53 | 0.40% | 217,296 |
| Aug 17, 2026 | 7.73 | 7.73 | 7.50 | 7.50 | 7.50 | -3.60% | 218,394 |
| Aug 16, 2026 | 7.85 | 7.85 | 7.71 | 7.78 | 7.78 | -1.27% | 155,052 |
| Aug 13, 2026 | 7.55 | 7.90 | 7.40 | 7.88 | 7.88 | 4.93% | 486,630 |