Arab Bank Group (ASE:ARBK)
Jordan · Delayed Price · Currency is JOD 7.19
+0.22 (3.16%)
At close: Jun 25, 2026
Arab Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 7.10 | 7.19 | 7.00 | 7.19 | 7.19 | 3.16% | 202,464 |
| Jun 24, 2026 | 7.00 | 7.17 | 6.96 | 6.97 | 6.97 | -3.19% | 614,124 |
| Jun 23, 2026 | 7.40 | 7.40 | 7.11 | 7.20 | 7.20 | -3.36% | 197,784 |
| Jun 22, 2026 | 7.46 | 7.46 | 7.41 | 7.45 | 7.45 | 0.13% | 94,338 |
| Jun 21, 2026 | 7.43 | 7.48 | 7.38 | 7.44 | 7.44 | -0.53% | 88,074 |
| Jun 18, 2026 | 7.44 | 7.50 | 7.33 | 7.48 | 7.48 | 0.54% | 179,604 |
| Jun 17, 2026 | 7.50 | 7.54 | 7.39 | 7.44 | 7.44 | -1.72% | 340,092 |
| Jun 15, 2026 | 7.50 | 7.60 | 7.48 | 7.57 | 7.57 | 1.34% | 416,556 |
| Jun 14, 2026 | 7.40 | 7.47 | 7.30 | 7.47 | 7.47 | 3.03% | 231,894 |
| Jun 11, 2026 | 7.25 | 7.25 | 6.99 | 7.25 | 7.25 | -0.55% | 425,844 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.25 | 7.29 | 7.29 | -2.15% | 218,952 |
| Jun 9, 2026 | 7.46 | 7.55 | 7.39 | 7.45 | 7.45 | 0.54% | 234,216 |
| Jun 8, 2026 | 7.45 | 7.49 | 7.40 | 7.41 | 7.41 | -1.07% | 227,646 |
| Jun 7, 2026 | 7.52 | 7.58 | 7.49 | 7.49 | 7.49 | -1.19% | 243,486 |
| Jun 4, 2026 | 7.71 | 7.71 | 7.50 | 7.58 | 7.58 | -1.43% | 419,832 |
| Jun 3, 2026 | 7.77 | 7.77 | 7.60 | 7.69 | 7.69 | -1.03% | 1,306,926 |
| Jun 2, 2026 | 7.80 | 7.82 | 7.74 | 7.77 | 7.77 | 0.26% | 293,058 |
| Jun 1, 2026 | 7.83 | 7.83 | 7.73 | 7.75 | 7.75 | -1.02% | 261,846 |
| May 31, 2026 | 7.79 | 8.05 | 7.79 | 7.83 | 7.83 | 0.90% | 1,194,966 |
| May 24, 2026 | 7.22 | 7.76 | 7.22 | 7.76 | 7.76 | 7.48% | 1,055,286 |
| May 21, 2026 | 7.11 | 7.25 | 7.08 | 7.22 | 7.22 | 1.40% | 325,908 |
| May 20, 2026 | 7.18 | 7.19 | 7.12 | 7.12 | 7.12 | -1.93% | 312,372 |
| May 19, 2026 | 7.29 | 7.44 | 7.26 | 7.26 | 7.26 | 0.28% | 543,096 |
| May 18, 2026 | 6.90 | 7.27 | 6.90 | 7.24 | 7.24 | 5.39% | 1,009,584 |
| May 17, 2026 | 6.73 | 6.88 | 6.73 | 6.87 | 6.87 | 1.93% | 358,218 |
| May 14, 2026 | 6.69 | 6.74 | 6.65 | 6.74 | 6.74 | 0.75% | 461,916 |
| May 13, 2026 | 6.68 | 6.70 | 6.65 | 6.69 | 6.69 | 0.15% | 311,076 |
| May 12, 2026 | 6.70 | 6.71 | 6.65 | 6.68 | 6.68 | -0.45% | 176,130 |
| May 11, 2026 | 6.72 | 6.73 | 6.69 | 6.71 | 6.71 | - | 118,332 |
| May 10, 2026 | 6.73 | 6.75 | 6.70 | 6.71 | 6.71 | -0.30% | 188,208 |
| May 7, 2026 | 6.71 | 6.73 | 6.70 | 6.73 | 6.73 | -0.30% | 123,750 |
| May 6, 2026 | 6.72 | 6.75 | 6.70 | 6.75 | 6.75 | 0.30% | 384,444 |
| May 5, 2026 | 6.74 | 6.75 | 6.70 | 6.73 | 6.73 | -0.30% | 276,570 |
| May 4, 2026 | 6.75 | 6.77 | 6.73 | 6.75 | 6.75 | -0.30% | 322,506 |
| May 3, 2026 | 6.72 | 6.78 | 6.72 | 6.77 | 6.77 | 0.74% | 302,634 |
| Apr 29, 2026 | 6.71 | 6.72 | 6.70 | 6.72 | 6.72 | 0.15% | 305,928 |
| Apr 28, 2026 | 6.68 | 6.71 | 6.63 | 6.71 | 6.71 | 0.45% | 205,632 |
| Apr 27, 2026 | 6.68 | 6.71 | 6.65 | 6.68 | 6.68 | - | 153,252 |
| Apr 26, 2026 | 6.72 | 6.72 | 6.66 | 6.68 | 6.68 | -0.30% | 50,148 |
| Apr 23, 2026 | 6.73 | 6.74 | 6.65 | 6.70 | 6.70 | -0.59% | 214,650 |
| Apr 22, 2026 | 6.70 | 6.75 | 6.70 | 6.74 | 6.74 | 1.05% | 361,350 |
| Apr 21, 2026 | 6.58 | 6.67 | 6.58 | 6.67 | 6.67 | 1.52% | 263,034 |
| Apr 20, 2026 | 6.57 | 6.60 | 6.52 | 6.57 | 6.57 | 0.46% | 1,136,772 |
| Apr 19, 2026 | 6.59 | 6.59 | 6.53 | 6.54 | 6.54 | -0.91% | 159,228 |
| Apr 16, 2026 | 6.56 | 6.60 | 6.53 | 6.60 | 6.60 | 0.92% | 227,772 |
| Apr 15, 2026 | 6.54 | 6.58 | 6.53 | 6.54 | 6.54 | -0.15% | 227,106 |
| Apr 14, 2026 | 6.60 | 6.61 | 6.53 | 6.55 | 6.55 | -0.76% | 414,144 |
| Apr 13, 2026 | 6.63 | 6.63 | 6.59 | 6.60 | 6.60 | -0.75% | 150,138 |
| Apr 12, 2026 | 6.69 | 6.69 | 6.62 | 6.65 | 6.65 | -0.60% | 148,176 |
| Apr 9, 2026 | 6.59 | 6.72 | 6.56 | 6.69 | 6.69 | 1.52% | 353,088 |