Arab Bank Group (ASE:ARBK)
Jordan · Delayed Price · Currency is JOD 7.33
-0.05 (-0.68%)
At close: Nov 12, 2026
Arab Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.40 | 7.42 | 7.33 | 7.33 | 7.33 | -0.68% | 98,262 |
| Nov 11, 2026 | 7.36 | 7.40 | 7.34 | 7.38 | 7.38 | 0.41% | 91,386 |
| Nov 10, 2026 | 7.44 | 7.45 | 7.34 | 7.35 | 7.35 | -1.34% | 181,458 |
| Nov 9, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 2.90% | 476,100 |
| Nov 8, 2026 | 7.35 | 7.36 | 7.24 | 7.24 | 7.24 | -1.50% | 13,359,078 |
| Nov 5, 2026 | 7.39 | 7.48 | 7.35 | 7.35 | 7.35 | -0.94% | 174,636 |
| Nov 4, 2026 | 7.38 | 7.42 | 7.37 | 7.42 | 7.42 | 0.82% | 84,510 |
| Nov 3, 2026 | 7.31 | 7.38 | 7.30 | 7.36 | 7.36 | 0.82% | 63,558 |
| Nov 2, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | -0.82% | 160,344 |
| Nov 1, 2026 | 7.50 | 7.52 | 7.35 | 7.36 | 7.36 | -0.41% | 272,502 |
| Oct 29, 2026 | 7.31 | 7.39 | 7.30 | 7.39 | 7.39 | 1.51% | 373,536 |
| Oct 28, 2026 | 7.28 | 7.35 | 7.25 | 7.28 | 7.28 | 0.14% | 166,734 |
| Oct 27, 2026 | 7.25 | 7.28 | 7.21 | 7.27 | 7.27 | 0.41% | 107,514 |
| Oct 26, 2026 | 7.25 | 7.30 | 7.24 | 7.24 | 7.24 | -0.14% | 146,772 |
| Oct 25, 2026 | 7.31 | 7.36 | 7.23 | 7.25 | 7.25 | -0.82% | 80,424 |
| Oct 22, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.31 | 0.14% | 176,796 |
| Oct 21, 2026 | 7.34 | 7.43 | 7.29 | 7.30 | 7.30 | -0.54% | 201,276 |
| Oct 20, 2026 | 7.37 | 7.38 | 7.34 | 7.34 | 7.34 | -0.41% | 51,966 |
| Oct 19, 2026 | 7.44 | 7.45 | 7.37 | 7.37 | 7.37 | -1.07% | 36,630 |
| Oct 18, 2026 | 7.43 | 7.46 | 7.39 | 7.45 | 7.45 | - | 67,968 |
| Oct 15, 2026 | 7.39 | 7.50 | 7.39 | 7.45 | 7.45 | -0.53% | 99,144 |
| Oct 14, 2026 | 7.41 | 7.49 | 7.36 | 7.49 | 7.49 | 1.08% | 144,990 |
| Oct 13, 2026 | 7.31 | 7.41 | 7.31 | 7.41 | 7.41 | 1.51% | 117,504 |
| Oct 12, 2026 | 7.34 | 7.35 | 7.29 | 7.30 | 7.30 | -0.54% | 225,702 |
| Oct 11, 2026 | 7.39 | 7.39 | 7.31 | 7.34 | 7.34 | -0.81% | 162,396 |
| Oct 8, 2026 | 7.37 | 7.40 | 7.33 | 7.40 | 7.40 | 0.27% | 161,622 |
| Oct 7, 2026 | 7.42 | 7.42 | 7.35 | 7.38 | 7.38 | -0.54% | 62,766 |
| Oct 6, 2026 | 7.39 | 7.43 | 7.38 | 7.42 | 7.42 | 0.13% | 94,482 |
| Oct 5, 2026 | 7.34 | 7.41 | 7.34 | 7.41 | 7.41 | 0.95% | 156,528 |
| Oct 4, 2026 | 7.40 | 7.40 | 7.34 | 7.34 | 7.34 | -0.54% | 118,224 |
| Oct 1, 2026 | 7.38 | 7.45 | 7.38 | 7.38 | 7.38 | - | 81,792 |
| Sep 30, 2026 | 7.36 | 7.40 | 7.35 | 7.38 | 7.38 | 0.27% | 125,118 |
| Sep 29, 2026 | 7.35 | 7.39 | 7.33 | 7.36 | 7.36 | 0.14% | 85,050 |
| Sep 28, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -0.94% | 91,818 |
| Sep 27, 2026 | 7.29 | 7.46 | 7.29 | 7.42 | 7.42 | 1.78% | 161,190 |
| Sep 24, 2026 | 7.32 | 7.33 | 7.27 | 7.29 | 7.29 | -0.41% | 298,818 |
| Sep 23, 2026 | 7.30 | 7.35 | 7.29 | 7.32 | 7.32 | 0.27% | 408,834 |
| Sep 22, 2026 | 7.31 | 7.36 | 7.27 | 7.30 | 7.30 | - | 230,382 |
| Sep 21, 2026 | 7.40 | 7.41 | 7.30 | 7.30 | 7.30 | -1.35% | 268,470 |
| Sep 20, 2026 | 7.34 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 200,700 |
| Sep 17, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | 0.68% | 113,022 |
| Sep 16, 2026 | 7.30 | 7.30 | 7.26 | 7.30 | 7.30 | - | 71,424 |
| Sep 15, 2026 | 7.27 | 7.32 | 7.25 | 7.30 | 7.30 | 0.55% | 119,520 |
| Sep 14, 2026 | 7.30 | 7.33 | 7.26 | 7.26 | 7.26 | -0.55% | 234,378 |
| Sep 13, 2026 | 7.38 | 7.38 | 7.30 | 7.30 | 7.30 | -0.95% | 93,348 |
| Sep 10, 2026 | 7.40 | 7.43 | 7.37 | 7.37 | 7.37 | -0.41% | 29,736 |
| Sep 9, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | -0.40% | 108,054 |
| Sep 8, 2026 | 7.45 | 7.45 | 7.40 | 7.43 | 7.43 | -0.67% | 74,250 |
| Sep 7, 2026 | 7.45 | 7.48 | 7.40 | 7.48 | 7.48 | 0.40% | 149,184 |
| Sep 6, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 72,360 |