Bindar for Islamic Finance Company (ASE:BIND)
Jordan · Delayed Price · Currency is JOD 1.300
0.00 (0.00%)
At close: Nov 9, 2025
ASE:BIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,602 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 10,000 |
| Jul 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 65 |
| Jul 24, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -3.95% | 201 |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 264 |