Bindar for Islamic Finance Company (ASE:BIND)
Jordan · Delayed Price · Currency is JOD 1.410
0.00 (0.00%)
At close: Mar 25, 2026
ASE:BIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | 49 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | 61 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 44 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 98 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 114 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 28 |
| Dec 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 46 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 50 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 50 |
| Dec 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 120 |
| Dec 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 65 |
| Nov 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,602 |