Bindar for Islamic Finance Company (ASE:BIND)
Jordan · Delayed Price · Currency is JOD 1.520
+0.070 (4.83%)
At close: Dec 31, 2025
ASE:BIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 28 |
| Dec 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 46 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 50 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 50 |
| Dec 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 120 |
| Dec 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 65 |
| Nov 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,602 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 10,000 |
| Jul 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 65 |
| Jul 24, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -3.95% | 201 |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 264 |