Bindar for Islamic Finance Company (ASE:BIND)
Jordan · Delayed Price · Currency is JOD 1.450
-0.010 (-0.68%)
At close: Jul 27, 2025
ASE:BIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 65 |
| Jul 24, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -3.95% | 201 |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 264 |
| Jul 15, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 10,100 |
| Apr 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 1,880 |
| Apr 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 459 |
| Mar 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 120 |
| Mar 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 200 |
| Mar 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 862 |
| Feb 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2,728 |
| Feb 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 400 |