ASE:BIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	1.64	1.64	1.64	1.64	1.64	0.61%	18
Sep 13, 2026	1.63	1.63	1.63	1.63	1.63	1.24%	150
Sep 7, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	150
Aug 31, 2026	1.54	1.54	1.54	1.54	1.54	-	17
Aug 30, 2026	1.54	1.54	1.54	1.54	1.54	4.76%	166
Aug 20, 2026	1.47	1.47	1.47	1.47	1.47	5.00%	367
Aug 13, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	133
Aug 4, 2026	1.34	1.34	1.34	1.34	1.34	-4.96%	83
Jul 16, 2026	1.41	1.41	1.41	1.41	1.41	4.44%	26
Jun 23, 2026	1.35	1.35	1.35	1.35	1.35	0.75%	352
Jun 18, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	25
Jun 15, 2026	1.33	1.33	1.33	1.33	1.33	-	200
Jun 14, 2026	1.33	1.33	1.33	1.33	1.33	-	91
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	-	319
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	319
Apr 15, 2026	1.34	1.34	1.34	1.34	1.34	-3.60%	35
Apr 7, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	61