ASE:BIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.35	1.35	1.35	1.35	1.35	0.75%	352
Jun 18, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	25
Jun 15, 2026	1.33	1.33	1.33	1.33	1.33	-	200
Jun 14, 2026	1.33	1.33	1.33	1.33	1.33	-	91
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	-	319
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	319
Apr 15, 2026	1.34	1.34	1.34	1.34	1.34	-3.60%	35
Apr 7, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	61
Mar 25, 2026	1.41	1.41	1.41	1.41	1.41	2.17%	49
Feb 19, 2026	1.38	1.38	1.38	1.38	1.38	-4.17%	61
Feb 17, 2026	1.44	1.44	1.44	1.44	1.44	4.35%	44
Feb 10, 2026	1.38	1.38	1.38	1.38	1.38	-	98
Jan 29, 2026	1.38	1.38	1.38	1.38	1.38	-4.83%	114
Jan 8, 2026	1.45	1.45	1.45	1.45	1.45	-4.61%	28
Dec 31, 2025	1.52	1.52	1.52	1.52	1.52	4.83%	46
Dec 30, 2025	1.45	1.45	1.45	1.45	1.45	2.11%	50
Dec 29, 2025	1.42	1.42	1.42	1.42	1.42	4.41%	50