Bank of Jordan (ASE:BOJX)
Jordan · Delayed Price · Currency is JOD 2.490
0.00 (0.00%)
At close: Apr 2, 2026
Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | - | 12,202 |
| Apr 1, 2026 | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | - | 137,474 |
| Mar 31, 2026 | 2.50 | 2.50 | 2.47 | 2.49 | 2.49 | -1.58% | 308,258 |
| Mar 30, 2026 | 2.50 | 2.53 | 2.47 | 2.53 | 2.53 | 1.20% | 44,112 |
| Mar 29, 2026 | 2.53 | 2.53 | 2.49 | 2.50 | 2.50 | -0.79% | 27,543 |
| Mar 26, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.40% | 6,487 |
| Mar 25, 2026 | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.78% | 54,611 |
| Mar 24, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -1.54% | 11,652 |
| Mar 19, 2026 | 2.59 | 2.59 | 2.57 | 2.59 | 2.59 | -0.38% | 3,780 |
| Mar 18, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.39% | 24,308 |
| Mar 17, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.59 | -0.77% | 12,856 |
| Mar 16, 2026 | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -6.45% | 27,187 |
| Mar 12, 2026 | 2.77 | 2.79 | 2.76 | 2.79 | 2.61 | 0.72% | 49,688 |
| Mar 11, 2026 | 2.77 | 2.78 | 2.76 | 2.77 | 2.59 | -0.36% | 31,089 |
| Mar 10, 2026 | 2.78 | 2.79 | 2.75 | 2.78 | 2.60 | 0.36% | 127,190 |
| Mar 9, 2026 | 2.78 | 2.80 | 2.77 | 2.77 | 2.59 | -0.36% | 66,286 |
| Mar 8, 2026 | 2.78 | 2.80 | 2.77 | 2.78 | 2.60 | 0.36% | 82,110 |
| Mar 5, 2026 | 2.74 | 2.78 | 2.74 | 2.77 | 2.59 | 0.73% | 112,561 |
| Mar 4, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.57 | 1.48% | 197,732 |
| Mar 3, 2026 | 2.67 | 2.71 | 2.66 | 2.71 | 2.54 | 1.12% | 87,129 |
| Mar 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.51 | -0.37% | 50 |
| Mar 1, 2026 | 2.66 | 2.69 | 2.60 | 2.69 | 2.52 | 0.37% | 36,860 |
| Feb 26, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.51 | - | 3,972 |
| Feb 25, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.51 | 1.13% | 8,593 |
| Feb 24, 2026 | 2.66 | 2.67 | 2.65 | 2.65 | 2.48 | -1.12% | 9,500 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.51 | 0.37% | 12,422 |
| Feb 22, 2026 | 2.66 | 2.68 | 2.66 | 2.67 | 2.50 | - | 35,105 |
| Feb 19, 2026 | 2.67 | 2.67 | 2.66 | 2.67 | 2.50 | - | 11,446 |
| Feb 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.50 | - | 13,339 |
| Feb 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.50 | - | 5,698 |
| Feb 16, 2026 | 2.66 | 2.67 | 2.65 | 2.67 | 2.50 | - | 17,135 |
| Feb 15, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.50 | 0.75% | 2,712 |
| Feb 12, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.48 | -0.38% | 27,976 |
| Feb 11, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.49 | -0.37% | 15,234 |
| Feb 10, 2026 | 2.65 | 2.69 | 2.65 | 2.67 | 2.50 | 0.38% | 19,715 |
| Feb 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.49 | - | 15,682 |
| Feb 8, 2026 | 2.65 | 2.67 | 2.65 | 2.66 | 2.49 | - | 12,716 |
| Feb 5, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.49 | -0.37% | 57,577 |
| Feb 4, 2026 | 2.69 | 2.70 | 2.67 | 2.67 | 2.50 | -1.11% | 85,547 |
| Feb 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.53 | - | 11,960 |
| Feb 2, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.53 | 0.75% | 27,436 |
| Feb 1, 2026 | 2.66 | 2.68 | 2.65 | 2.68 | 2.51 | 0.75% | 11,254 |
| Jan 29, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 2.49 | 0.76% | 17,090 |
| Jan 28, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.47 | -1.49% | 5,501 |
| Jan 27, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.51 | 1.90% | 4,505 |
| Jan 26, 2026 | 2.69 | 2.69 | 2.63 | 2.63 | 2.46 | -0.38% | 400 |
| Jan 25, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.47 | -1.86% | 12,500 |
| Jan 22, 2026 | 2.68 | 2.70 | 2.68 | 2.69 | 2.52 | 0.37% | 11,660 |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.51 | - | 900 |
| Jan 20, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.51 | -0.37% | 100 |