Skip to main content
logo
Bank of Jordan (ASE:BOJX)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.790
+0.020 (0.72%)
At close: Mar 12, 2026

Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262.772.792.762.792.790.72%49,688
Mar 11, 20262.772.782.762.772.77-0.36%31,089
Mar 10, 20262.782.792.752.782.780.36%127,190
Mar 9, 20262.782.802.772.772.77-0.36%66,286
Mar 8, 20262.782.802.772.782.780.36%82,110
Mar 5, 20262.742.782.742.772.770.73%112,561
Mar 4, 20262.712.752.712.752.751.48%197,732
Mar 3, 20262.672.712.662.712.711.12%87,129
Mar 2, 20262.682.682.682.682.68-0.37%50
Mar 1, 20262.662.692.602.692.690.37%36,860
Feb 26, 20262.682.682.672.682.68-3,972
Feb 25, 20262.662.682.662.682.681.13%8,593
Feb 24, 20262.662.672.652.652.65-1.12%9,500
Feb 23, 20262.682.682.672.682.680.37%12,422
Feb 22, 20262.662.682.662.672.67-35,105
Feb 19, 20262.672.672.662.672.67-11,446
Feb 18, 20262.672.672.672.672.67-13,339
Feb 17, 20262.672.672.672.672.67-5,698
Feb 16, 20262.662.672.652.672.67-17,135
Feb 15, 20262.652.672.652.672.670.75%2,712
Feb 12, 20262.662.662.652.652.65-0.38%27,976
Feb 11, 20262.672.672.662.662.66-0.37%15,234
Feb 10, 20262.652.692.652.672.670.38%19,715
Feb 9, 20262.662.662.662.662.66-15,682
Feb 8, 20262.652.672.652.662.66-12,716
Feb 5, 20262.672.672.662.662.66-0.37%57,577
Feb 4, 20262.692.702.672.672.67-1.11%85,547
Feb 3, 20262.702.702.702.702.70-11,960
Feb 2, 20262.682.702.682.702.700.75%27,436
Feb 1, 20262.662.682.652.682.680.75%11,254
Jan 29, 20262.652.662.652.662.660.76%17,090
Jan 28, 20262.662.662.642.642.64-1.49%5,501
Jan 27, 20262.652.682.652.682.681.90%4,505
Jan 26, 20262.692.692.632.632.63-0.38%400
Jan 25, 20262.682.682.642.642.64-1.86%12,500
Jan 22, 20262.682.702.682.692.690.37%11,660
Jan 21, 20262.682.682.682.682.68-900
Jan 20, 20262.692.692.682.682.68-0.37%100
Jan 19, 20262.662.692.662.692.690.75%9,253
Jan 18, 20262.662.672.652.672.670.38%11,309
Jan 15, 20262.682.682.662.662.66-1.12%17,040
Jan 14, 20262.672.692.672.692.690.37%13,490
Jan 13, 20262.672.682.672.682.680.37%7,700
Jan 12, 20262.692.692.672.672.67-0.74%20,817
Jan 11, 20262.682.692.682.692.690.37%17,857
Jan 8, 20262.682.682.672.682.68-16,238
Jan 7, 20262.672.692.672.682.680.37%31,865
Jan 6, 20262.682.682.672.672.67-4,600
Jan 5, 20262.672.692.672.672.67-18,193
Jan 4, 20262.662.682.662.672.670.38%375