Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.65	2.66	2.65	2.66	2.66	0.76%	17,090
Jan 28, 2026	2.66	2.66	2.64	2.64	2.64	-1.49%	5,501
Jan 27, 2026	2.65	2.68	2.65	2.68	2.68	1.90%	4,505
Jan 26, 2026	2.69	2.69	2.63	2.63	2.63	-0.38%	400
Jan 25, 2026	2.68	2.68	2.64	2.64	2.64	-1.86%	12,500
Jan 22, 2026	2.68	2.70	2.68	2.69	2.69	0.37%	11,660
Jan 21, 2026	2.68	2.68	2.68	2.68	2.68	-	900
Jan 20, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	100
Jan 19, 2026	2.66	2.69	2.66	2.69	2.69	0.75%	9,253
Jan 18, 2026	2.66	2.67	2.65	2.67	2.67	0.38%	11,309
Jan 15, 2026	2.68	2.68	2.66	2.66	2.66	-1.12%	17,040
Jan 14, 2026	2.67	2.69	2.67	2.69	2.69	0.37%	13,490
Jan 13, 2026	2.67	2.68	2.67	2.68	2.68	0.37%	7,700
Jan 12, 2026	2.69	2.69	2.67	2.67	2.67	-0.74%	20,817
Jan 11, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	17,857
Jan 8, 2026	2.68	2.68	2.67	2.68	2.68	-	16,238
Jan 7, 2026	2.67	2.69	2.67	2.68	2.68	0.37%	31,865
Jan 6, 2026	2.68	2.68	2.67	2.67	2.67	-	4,600
Jan 5, 2026	2.67	2.69	2.67	2.67	2.67	-	18,193
Jan 4, 2026	2.66	2.68	2.66	2.67	2.67	0.38%	375
Dec 31, 2025	2.67	2.67	2.66	2.66	2.66	-0.37%	24,047
Dec 30, 2025	2.66	2.68	2.66	2.67	2.67	0.38%	4,954
Dec 29, 2025	2.66	2.67	2.65	2.66	2.66	0.38%	222,572
Dec 28, 2025	2.66	2.66	2.65	2.65	2.65	-0.38%	21,928
Dec 24, 2025	2.65	2.66	2.65	2.66	2.66	-0.37%	6,018
Dec 23, 2025	2.65	2.67	2.65	2.67	2.67	0.75%	24,900
Dec 22, 2025	2.65	2.66	2.65	2.65	2.65	-	12,700
Dec 21, 2025	2.65	2.65	2.65	2.65	2.65	-	39,789
Dec 18, 2025	2.64	2.65	2.64	2.65	2.65	0.76%	11,464
Dec 17, 2025	2.60	2.63	2.60	2.63	2.63	0.77%	39,669
Dec 16, 2025	2.60	2.61	2.60	2.61	2.61	0.38%	5,313
Dec 15, 2025	2.61	2.62	2.60	2.60	2.60	-	1,010
Dec 14, 2025	2.60	2.61	2.60	2.60	2.60	-	2,880
Dec 11, 2025	2.61	2.61	2.60	2.60	2.60	-0.38%	1,880
Dec 10, 2025	2.61	2.61	2.61	2.61	2.61	-0.38%	18,999
Dec 9, 2025	2.62	2.62	2.56	2.62	2.62	-	18,631
Dec 8, 2025	2.63	2.63	2.62	2.62	2.62	-0.38%	10,020
Dec 7, 2025	2.62	2.63	2.62	2.63	2.63	1.15%	1,094
Dec 4, 2025	2.64	2.64	2.59	2.60	2.60	-1.52%	68,979
Dec 3, 2025	2.65	2.65	2.64	2.64	2.64	-	1,100
Dec 2, 2025	2.64	2.65	2.64	2.64	2.64	-	1,700
Dec 1, 2025	2.65	2.65	2.64	2.64	2.64	-0.75%	3,264
Nov 30, 2025	2.63	2.66	2.63	2.66	2.66	0.38%	1,630
Nov 27, 2025	2.63	2.66	2.63	2.65	2.65	0.76%	24,634
Nov 26, 2025	2.63	2.63	2.60	2.63	2.63	-	56,783
Nov 25, 2025	2.64	2.64	2.63	2.63	2.63	-	20,739
Nov 24, 2025	2.65	2.66	2.62	2.63	2.63	-	55,961
Nov 23, 2025	2.67	2.67	2.63	2.63	2.63	-1.87%	116,306
Nov 20, 2025	2.68	2.68	2.67	2.68	2.68	-	2,795
Nov 19, 2025	2.68	2.69	2.67	2.68	2.68	-	10,989