Bank of Jordan (ASE:BOJX)
2.320
-0.010 (-0.43%)
At close: Aug 28, 2025
Bank of Jordan Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | -0.43% | 115 |
Aug 27, 2025 | 2.31 | 2.33 | 2.30 | 2.33 | 2.33 | 0.87% | 26,041 |
Aug 26, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.86% | 11,187 |
Aug 25, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | - | 8,168 |
Aug 24, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 0.87% | 3,653 |
Aug 21, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.43% | 37,184 |
Aug 20, 2025 | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | - | 5,297 |
Aug 19, 2025 | 2.29 | 2.33 | 2.29 | 2.32 | 2.32 | 1.31% | 24,471 |
Aug 18, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 10,114 |
Aug 17, 2025 | 2.30 | 2.30 | 2.29 | 2.30 | 2.30 | - | 6,667 |
Aug 14, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 12,333 |
Aug 13, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 31,608 |
Aug 12, 2025 | 2.29 | 2.30 | 2.28 | 2.30 | 2.30 | 0.44% | 22,176 |
Aug 11, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 12,725 |
Aug 10, 2025 | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | 0.44% | 6,788 |
Aug 7, 2025 | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | - | 4,213 |
Aug 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 91,720 |
Aug 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 75 |
Aug 4, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | - | 42,043 |
Aug 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 2,065 |
Jul 31, 2025 | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | - | 2,104 |
Jul 30, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -0.44% | 15,477 |
Jul 29, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 14,430 |
Jul 28, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | 0.44% | 9,633 |
Jul 27, 2025 | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | - | 6,906 |
Jul 24, 2025 | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | 2.23% | 22,265 |
Jul 23, 2025 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | - | 22,220 |
Jul 22, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | 8,732 |
Jul 21, 2025 | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | 0.91% | 47,853 |
Jul 20, 2025 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | - | 60,562 |
Jul 17, 2025 | 2.21 | 2.21 | 2.19 | 2.20 | 2.20 | -0.45% | 5,343 |
Jul 16, 2025 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 57,126 |
Jul 15, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -0.45% | 9,072 |
Jul 14, 2025 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 118,045 |
Jul 13, 2025 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | - | 53,390 |
Jul 10, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 27,000 |
Jul 9, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 28,770 |
Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,511 |
Jul 7, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 4,945 |
Jul 6, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 0.45% | 45,830 |
Jul 3, 2025 | 2.19 | 2.21 | 2.18 | 2.20 | 2.20 | 0.46% | 46,949 |
Jul 2, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.45% | 24,767 |
Jul 1, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | 0.46% | 7,784 |
Jun 30, 2025 | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | - | 21,690 |
Jun 29, 2025 | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | 0.46% | 276,766 |
Jun 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 39,096 |
Jun 24, 2025 | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.92% | 6,135 |
Jun 23, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | - | 2,926 |
Jun 22, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.91% | 5,040 |
Jun 19, 2025 | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | 0.92% | 8,140 |