Bank of Jordan (ASE:BOJX)
Jordan · Delayed Price · Currency is JOD 2.630
-0.050 (-1.87%)
At close: Nov 23, 2025
Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | - | 2,795 |
| Nov 19, 2025 | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | - | 10,989 |
| Nov 18, 2025 | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.74% | 6,805 |
| Nov 17, 2025 | 2.69 | 2.70 | 2.68 | 2.70 | 2.70 | 0.37% | 47,389 |
| Nov 16, 2025 | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | - | 35,000 |
| Nov 13, 2025 | 2.69 | 2.70 | 2.68 | 2.69 | 2.69 | 0.37% | 26,455 |
| Nov 12, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 14,130 |
| Nov 11, 2025 | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | -0.37% | 48,555 |
| Nov 10, 2025 | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | 2.29% | 60,473 |
| Nov 9, 2025 | 2.56 | 2.62 | 2.55 | 2.62 | 2.62 | 1.95% | 60,696 |
| Nov 6, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | 0.39% | 19,164 |
| Nov 5, 2025 | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | - | 45,713 |
| Nov 4, 2025 | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | 0.39% | 28,244 |
| Nov 3, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.39% | 2,563 |
| Nov 2, 2025 | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | -0.39% | 21,516 |
| Oct 30, 2025 | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | -0.39% | 5,363 |
| Oct 29, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | 9,298 |
| Oct 28, 2025 | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | - | 3,021 |
| Oct 27, 2025 | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | - | 26,442 |
| Oct 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | 10,750 |
| Oct 23, 2025 | 2.53 | 2.64 | 2.53 | 2.64 | 2.64 | 3.13% | 52,711 |
| Oct 22, 2025 | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | -0.39% | 3,103 |
| Oct 21, 2025 | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -2.65% | 21,170 |
| Oct 20, 2025 | 2.64 | 2.67 | 2.64 | 2.64 | 2.64 | 0.38% | 40,443 |
| Oct 19, 2025 | 2.59 | 2.64 | 2.59 | 2.63 | 2.63 | 0.77% | 41,182 |
| Oct 16, 2025 | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | -0.76% | 12,854 |
| Oct 15, 2025 | 2.69 | 2.70 | 2.59 | 2.63 | 2.63 | -0.75% | 35,904 |
| Oct 14, 2025 | 2.55 | 2.71 | 2.54 | 2.65 | 2.65 | 3.92% | 96,815 |
| Oct 13, 2025 | 2.44 | 2.60 | 2.44 | 2.55 | 2.55 | 4.51% | 62,813 |
| Oct 12, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | 0.83% | 39,641 |
| Oct 9, 2025 | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 0.83% | 12,567 |
| Oct 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 563 |
| Oct 7, 2025 | 2.37 | 2.40 | 2.37 | 2.40 | 2.40 | 1.27% | 42,417 |
| Oct 6, 2025 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.85% | 12,590 |
| Oct 5, 2025 | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | - | 8,832 |
| Oct 2, 2025 | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | -0.42% | 12,772 |
| Oct 1, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 22,245 |
| Sep 30, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 3,193 |
| Sep 29, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.43% | 17,142 |
| Sep 28, 2025 | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.43% | 12,015 |
| Sep 25, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.43% | 9,471 |
| Sep 24, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | 1.29% | 15,764 |
| Sep 23, 2025 | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.85% | 3,565 |
| Sep 22, 2025 | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | -0.43% | 111,739 |
| Sep 21, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | -0.42% | 1,154 |
| Sep 18, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.43% | 6,121 |
| Sep 17, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | - | 10,081 |
| Sep 16, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.86% | 43,934 |
| Sep 15, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 0.87% | 19,936 |
| Sep 14, 2025 | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | -0.43% | 19,474 |