Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	2.35	2.36	2.35	2.36	2.36	0.43%	6,121
Sep 17, 2025	2.34	2.35	2.34	2.35	2.35	-	10,081
Sep 16, 2025	2.32	2.35	2.32	2.35	2.35	0.86%	43,934
Sep 15, 2025	2.31	2.33	2.31	2.33	2.33	0.87%	19,936
Sep 14, 2025	2.31	2.33	2.31	2.31	2.31	-0.43%	19,474
Sep 11, 2025	2.32	2.32	2.31	2.32	2.32	0.43%	3,301
Sep 10, 2025	2.31	2.31	2.31	2.31	2.31	-0.86%	192
Sep 9, 2025	2.32	2.33	2.32	2.33	2.33	-	4,250
Sep 8, 2025	2.33	2.33	2.33	2.33	2.33	0.87%	597
Sep 7, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	10,050
Sep 3, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%	7,568
Sep 2, 2025	2.32	2.33	2.32	2.33	2.33	-0.43%	1,327
Sep 1, 2025	2.31	2.34	2.31	2.34	2.34	1.30%	10,368
Aug 31, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	6,000
Aug 28, 2025	2.32	2.33	2.32	2.32	2.32	-0.43%	115
Aug 27, 2025	2.31	2.33	2.30	2.33	2.33	0.87%	26,041
Aug 26, 2025	2.32	2.32	2.31	2.31	2.31	-0.86%	11,187
Aug 25, 2025	2.32	2.33	2.32	2.33	2.33	-	8,168
Aug 24, 2025	2.32	2.33	2.32	2.33	2.33	0.87%	3,653
Aug 21, 2025	2.32	2.32	2.31	2.31	2.31	-0.43%	37,184
Aug 20, 2025	2.31	2.33	2.31	2.32	2.32	-	5,297
Aug 19, 2025	2.29	2.33	2.29	2.32	2.32	1.31%	24,471
Aug 18, 2025	2.29	2.30	2.29	2.29	2.29	-0.43%	10,114
Aug 17, 2025	2.30	2.30	2.29	2.30	2.30	-	6,667
Aug 14, 2025	2.29	2.30	2.29	2.30	2.30	-	12,333
Aug 13, 2025	2.29	2.30	2.29	2.30	2.30	-	31,608
Aug 12, 2025	2.29	2.30	2.28	2.30	2.30	0.44%	22,176
Aug 11, 2025	2.29	2.29	2.29	2.29	2.29	-	12,725
Aug 10, 2025	2.29	2.29	2.28	2.29	2.29	0.44%	6,788
Aug 7, 2025	2.29	2.29	2.28	2.28	2.28	-	4,213
Aug 6, 2025	2.28	2.28	2.28	2.28	2.28	-	91,720
Aug 5, 2025	2.28	2.28	2.28	2.28	2.28	-	75
Aug 4, 2025	2.30	2.30	2.28	2.28	2.28	-	42,043
Aug 3, 2025	2.28	2.28	2.28	2.28	2.28	-	2,065
Jul 31, 2025	2.28	2.29	2.28	2.28	2.28	-	2,104
Jul 30, 2025	2.30	2.30	2.28	2.28	2.28	-0.44%	15,477
Jul 29, 2025	2.29	2.30	2.29	2.29	2.29	-0.43%	14,430
Jul 28, 2025	2.29	2.30	2.29	2.30	2.30	0.44%	9,633
Jul 27, 2025	2.29	2.29	2.28	2.29	2.29	-	6,906
Jul 24, 2025	2.25	2.29	2.24	2.29	2.29	2.23%	22,265
Jul 23, 2025	2.23	2.24	2.23	2.24	2.24	-	22,220
Jul 22, 2025	2.22	2.24	2.22	2.24	2.24	0.90%	8,732
Jul 21, 2025	2.21	2.23	2.21	2.22	2.22	0.91%	47,853
Jul 20, 2025	2.20	2.21	2.20	2.20	2.20	-	60,562
Jul 17, 2025	2.21	2.21	2.19	2.20	2.20	-0.45%	5,343
Jul 16, 2025	2.20	2.21	2.20	2.21	2.21	0.45%	57,126
Jul 15, 2025	2.22	2.22	2.20	2.20	2.20	-0.45%	9,072
Jul 14, 2025	2.20	2.21	2.20	2.21	2.21	0.45%	118,045
Jul 13, 2025	2.20	2.21	2.20	2.20	2.20	-	53,390
Jul 10, 2025	2.21	2.21	2.20	2.20	2.20	-0.45%	27,000