Bank of Jordan (ASE:BOJX)
Jordan · Delayed Price · Currency is JOD 2.670
0.00 (0.00%)
At close: Feb 19, 2026
Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | - | 11,446 |
| Feb 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 13,339 |
| Feb 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 5,698 |
| Feb 16, 2026 | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | - | 17,135 |
| Feb 15, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.75% | 2,712 |
| Feb 12, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 27,976 |
| Feb 11, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 15,234 |
| Feb 10, 2026 | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | 0.38% | 19,715 |
| Feb 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 15,682 |
| Feb 8, 2026 | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | - | 12,716 |
| Feb 5, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 57,577 |
| Feb 4, 2026 | 2.69 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 85,547 |
| Feb 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 11,960 |
| Feb 2, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 27,436 |
| Feb 1, 2026 | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | 0.75% | 11,254 |
| Jan 29, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 0.76% | 17,090 |
| Jan 28, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -1.49% | 5,501 |
| Jan 27, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 1.90% | 4,505 |
| Jan 26, 2026 | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.38% | 400 |
| Jan 25, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.86% | 12,500 |
| Jan 22, 2026 | 2.68 | 2.70 | 2.68 | 2.69 | 2.69 | 0.37% | 11,660 |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 900 |
| Jan 20, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 100 |
| Jan 19, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 0.75% | 9,253 |
| Jan 18, 2026 | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | 0.38% | 11,309 |
| Jan 15, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -1.12% | 17,040 |
| Jan 14, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | 0.37% | 13,490 |
| Jan 13, 2026 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 7,700 |
| Jan 12, 2026 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.74% | 20,817 |
| Jan 11, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.37% | 17,857 |
| Jan 8, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | - | 16,238 |
| Jan 7, 2026 | 2.67 | 2.69 | 2.67 | 2.68 | 2.68 | 0.37% | 31,865 |
| Jan 6, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | - | 4,600 |
| Jan 5, 2026 | 2.67 | 2.69 | 2.67 | 2.67 | 2.67 | - | 18,193 |
| Jan 4, 2026 | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.38% | 375 |
| Dec 31, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 24,047 |
| Dec 30, 2025 | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.38% | 4,954 |
| Dec 29, 2025 | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | 0.38% | 222,572 |
| Dec 28, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 21,928 |
| Dec 24, 2025 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.37% | 6,018 |
| Dec 23, 2025 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.75% | 24,900 |
| Dec 22, 2025 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | - | 12,700 |
| Dec 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 39,789 |
| Dec 18, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | 0.76% | 11,464 |
| Dec 17, 2025 | 2.60 | 2.63 | 2.60 | 2.63 | 2.63 | 0.77% | 39,669 |
| Dec 16, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | 0.38% | 5,313 |
| Dec 15, 2025 | 2.61 | 2.62 | 2.60 | 2.60 | 2.60 | - | 1,010 |
| Dec 14, 2025 | 2.60 | 2.61 | 2.60 | 2.60 | 2.60 | - | 2,880 |
| Dec 11, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 1,880 |
| Dec 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 18,999 |