Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.65	2.65	2.64	2.64	2.64	-	1,292
Aug 12, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	30,425
Aug 11, 2026	2.66	2.68	2.66	2.68	2.68	-0.74%	2,055
Aug 10, 2026	2.66	2.70	2.65	2.70	2.70	1.89%	11,066
Aug 9, 2026	2.66	2.67	2.65	2.65	2.65	-0.75%	7,597
Aug 6, 2026	2.65	2.68	2.65	2.67	2.67	0.75%	9,680
Aug 5, 2026	2.65	2.66	2.65	2.65	2.65	-	9,040
Aug 4, 2026	2.64	2.67	2.64	2.65	2.65	-	7,484
Aug 3, 2026	2.65	2.65	2.64	2.65	2.65	-1.12%	35,169
Aug 2, 2026	2.69	2.69	2.64	2.68	2.68	-0.74%	36,651
Jul 30, 2026	2.71	2.71	2.66	2.70	2.70	-1.82%	62,449
Jul 29, 2026	2.73	2.75	2.72	2.75	2.75	-	2,385
Jul 28, 2026	2.71	2.75	2.71	2.75	2.75	1.10%	53,015
Jul 27, 2026	2.71	2.73	2.71	2.72	2.72	-	29,593
Jul 26, 2026	2.71	2.73	2.71	2.72	2.72	-	29,332
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	23,500
Jul 22, 2026	2.71	2.71	2.71	2.71	2.71	-	1,750
Jul 21, 2026	2.72	2.72	2.70	2.71	2.71	-0.37%	6,725
Jul 20, 2026	2.71	2.72	2.71	2.72	2.72	0.37%	5,200
Jul 19, 2026	2.71	2.71	2.71	2.71	2.71	-	3,500
Jul 16, 2026	2.70	2.71	2.70	2.71	2.71	-	2,787
Jul 15, 2026	2.70	2.71	2.70	2.71	2.71	-	83,055
Jul 14, 2026	2.71	2.71	2.70	2.71	2.71	-	8,000
Jul 13, 2026	2.72	2.72	2.71	2.71	2.71	-0.37%	2,750
Jul 12, 2026	2.68	2.73	2.68	2.72	2.72	-0.37%	3,120
Jul 9, 2026	2.70	2.73	2.70	2.73	2.73	1.11%	24,850
Jul 8, 2026	2.69	2.70	2.69	2.70	2.70	-	5,400
Jul 7, 2026	2.69	2.70	2.68	2.70	2.70	0.75%	5,287
Jul 6, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	4,548
Jul 5, 2026	2.69	2.70	2.68	2.70	2.70	0.37%	6,937
Jul 2, 2026	2.70	2.70	2.69	2.69	2.69	-1.10%	23,055
Jul 1, 2026	2.68	2.72	2.68	2.72	2.72	2.64%	8,457
Jun 30, 2026	2.65	2.65	2.65	2.65	2.65	-	180
Jun 29, 2026	2.67	2.67	2.65	2.65	2.65	-1.12%	14,382
Jun 28, 2026	2.65	2.68	2.64	2.68	2.68	1.13%	12,537
Jun 25, 2026	2.66	2.66	2.65	2.65	2.65	-	6,538
Jun 24, 2026	2.67	2.67	2.65	2.65	2.65	-0.75%	17,722
Jun 23, 2026	2.67	2.67	2.65	2.67	2.67	-	17,552
Jun 22, 2026	2.66	2.67	2.66	2.67	2.67	-	10,620
Jun 21, 2026	2.64	2.67	2.64	2.67	2.67	-	4,274
Jun 18, 2026	2.63	2.67	2.63	2.67	2.67	1.52%	20,044
Jun 17, 2026	2.62	2.65	2.62	2.63	2.63	-	21,340
Jun 15, 2026	2.62	2.63	2.61	2.63	2.63	0.38%	12,024
Jun 14, 2026	2.60	2.62	2.60	2.62	2.62	1.16%	29,060
Jun 11, 2026	2.57	2.59	2.57	2.59	2.59	0.78%	34,069
Jun 10, 2026	2.54	2.59	2.54	2.57	2.57	-0.77%	36,955
Jun 9, 2026	2.56	2.59	2.56	2.59	2.59	0.78%	41,617
Jun 8, 2026	2.56	2.57	2.54	2.57	2.57	-	3,741
Jun 7, 2026	2.60	2.60	2.54	2.57	2.57	0.39%	2,497
Jun 4, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	17,000