Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.68	2.70	2.67	2.70	2.70	-0.37%	363
Oct 21, 2026	2.70	2.71	2.68	2.71	2.71	-	7,515
Oct 20, 2026	2.71	2.71	2.69	2.71	2.71	-	3,230
Oct 19, 2026	2.69	2.71	2.69	2.71	2.71	0.74%	8,955
Oct 18, 2026	2.70	2.70	2.68	2.69	2.69	-0.37%	12,511
Oct 15, 2026	2.70	2.72	2.70	2.70	2.70	-1.10%	39,356
Oct 14, 2026	2.70	2.73	2.70	2.73	2.73	1.11%	21,572
Oct 13, 2026	2.70	2.70	2.68	2.70	2.70	0.37%	13,610
Oct 12, 2026	2.69	2.69	2.68	2.69	2.69	-	4,296
Oct 11, 2026	2.68	2.70	2.68	2.69	2.69	-	6,276
Oct 8, 2026	2.72	2.72	2.69	2.69	2.69	-1.82%	17,555
Oct 7, 2026	2.72	2.74	2.72	2.74	2.74	-0.36%	25,400
Oct 6, 2026	2.75	2.75	2.70	2.75	2.75	-	13,040
Oct 5, 2026	2.74	2.75	2.73	2.75	2.75	0.36%	17,489
Oct 4, 2026	2.72	2.74	2.72	2.74	2.74	-	1,813
Oct 1, 2026	2.71	2.75	2.71	2.74	2.74	1.11%	16,222
Sep 30, 2026	2.70	2.71	2.69	2.71	2.71	1.12%	13,940
Sep 29, 2026	2.69	2.70	2.68	2.68	2.68	-0.37%	11,923
Sep 28, 2026	2.67	2.69	2.67	2.69	2.69	0.75%	2,323
Sep 27, 2026	2.68	2.70	2.66	2.67	2.67	-0.37%	61,284
Sep 24, 2026	2.68	2.68	2.67	2.68	2.68	0.37%	1,017
Sep 23, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	5,550
Sep 22, 2026	2.66	2.67	2.65	2.66	2.66	-0.37%	20,266
Sep 21, 2026	2.68	2.68	2.66	2.67	2.67	-0.37%	30,361
Sep 20, 2026	2.69	2.69	2.67	2.68	2.68	-0.74%	15,212
Sep 17, 2026	2.70	2.70	2.66	2.70	2.70	0.37%	26,554
Sep 16, 2026	2.66	2.69	2.66	2.69	2.69	1.13%	18,921
Sep 15, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	9,111
Sep 14, 2026	2.67	2.68	2.67	2.68	2.68	0.37%	6,251
Sep 13, 2026	2.67	2.67	2.65	2.67	2.67	-	8,088
Sep 10, 2026	2.65	2.67	2.65	2.67	2.67	-0.37%	597
Sep 9, 2026	2.65	2.68	2.65	2.68	2.68	0.37%	3,403
Sep 8, 2026	2.68	2.68	2.64	2.67	2.67	0.75%	22,497
Sep 7, 2026	2.68	2.68	2.64	2.65	2.65	-1.12%	34,515
Sep 6, 2026	2.67	2.68	2.66	2.68	2.68	-0.37%	15,091
Sep 3, 2026	2.69	2.69	2.69	2.69	2.69	-	1,000
Sep 1, 2026	2.65	2.70	2.62	2.69	2.69	1.51%	68,099
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	-	655
Aug 30, 2026	2.68	2.68	2.65	2.65	2.65	-1.12%	3,251
Aug 27, 2026	2.65	2.68	2.64	2.68	2.68	-	2,501
Aug 26, 2026	2.62	2.68	2.62	2.68	2.68	-	4,698
Aug 23, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	364
Aug 20, 2026	2.66	2.68	2.66	2.66	2.66	-	20,826
Aug 19, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	2,481
Aug 18, 2026	2.65	2.65	2.60	2.64	2.64	-0.38%	26,348
Aug 17, 2026	2.65	2.65	2.64	2.65	2.65	-	5,893
Aug 16, 2026	2.64	2.66	2.64	2.65	2.65	0.38%	7,919
Aug 13, 2026	2.65	2.65	2.64	2.64	2.64	-	1,292
Aug 12, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	30,425
Aug 11, 2026	2.66	2.68	2.66	2.68	2.68	-0.74%	2,055