Bank of Jordan (ASE:BOJX)
Jordan · Delayed Price · Currency is JOD 2.740
+0.030 (1.11%)
At close: Oct 1, 2026
Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.71 | 2.75 | 2.71 | 2.74 | 2.74 | 1.11% | 16,222 |
| Sep 30, 2026 | 2.70 | 2.71 | 2.69 | 2.71 | 2.71 | 1.12% | 13,940 |
| Sep 29, 2026 | 2.69 | 2.70 | 2.68 | 2.68 | 2.68 | -0.37% | 11,923 |
| Sep 28, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | 0.75% | 2,323 |
| Sep 27, 2026 | 2.68 | 2.70 | 2.66 | 2.67 | 2.67 | -0.37% | 61,284 |
| Sep 24, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 1,017 |
| Sep 23, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.38% | 5,550 |
| Sep 22, 2026 | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | -0.37% | 20,266 |
| Sep 21, 2026 | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.37% | 30,361 |
| Sep 20, 2026 | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.74% | 15,212 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 0.37% | 26,554 |
| Sep 16, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 1.13% | 18,921 |
| Sep 15, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 9,111 |
| Sep 14, 2026 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 6,251 |
| Sep 13, 2026 | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | - | 8,088 |
| Sep 10, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | -0.37% | 597 |
| Sep 9, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 0.37% | 3,403 |
| Sep 8, 2026 | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | 0.75% | 22,497 |
| Sep 7, 2026 | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -1.12% | 34,515 |
| Sep 6, 2026 | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.37% | 15,091 |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 1,000 |
| Sep 1, 2026 | 2.65 | 2.70 | 2.62 | 2.69 | 2.69 | 1.51% | 68,099 |
| Aug 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 655 |
| Aug 30, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -1.12% | 3,251 |
| Aug 27, 2026 | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | - | 2,501 |
| Aug 26, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | - | 4,698 |
| Aug 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 364 |
| Aug 20, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 20,826 |
| Aug 19, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 2,481 |
| Aug 18, 2026 | 2.65 | 2.65 | 2.60 | 2.64 | 2.64 | -0.38% | 26,348 |
| Aug 17, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | - | 5,893 |
| Aug 16, 2026 | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | 0.38% | 7,919 |
| Aug 13, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | - | 1,292 |
| Aug 12, 2026 | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | -1.49% | 30,425 |
| Aug 11, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.74% | 2,055 |
| Aug 10, 2026 | 2.66 | 2.70 | 2.65 | 2.70 | 2.70 | 1.89% | 11,066 |
| Aug 9, 2026 | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.75% | 7,597 |
| Aug 6, 2026 | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | 0.75% | 9,680 |
| Aug 5, 2026 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | - | 9,040 |
| Aug 4, 2026 | 2.64 | 2.67 | 2.64 | 2.65 | 2.65 | - | 7,484 |
| Aug 3, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | -1.12% | 35,169 |
| Aug 2, 2026 | 2.69 | 2.69 | 2.64 | 2.68 | 2.68 | -0.74% | 36,651 |
| Jul 30, 2026 | 2.71 | 2.71 | 2.66 | 2.70 | 2.70 | -1.82% | 62,449 |
| Jul 29, 2026 | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | - | 5,179 |
| Jul 28, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.10% | 53,015 |
| Jul 27, 2026 | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | - | 29,593 |
| Jul 26, 2026 | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | - | 29,332 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% | 23,500 |
| Jul 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,750 |
| Jul 21, 2026 | 2.72 | 2.72 | 2.70 | 2.71 | 2.71 | -0.37% | 6,725 |