Bank of Jordan (ASE:BOJX)
Jordan · Delayed Price · Currency is JOD 2.600
0.00 (0.00%)
At close: Nov 12, 2026
Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | - | 64,479 |
| Nov 11, 2026 | 2.61 | 2.63 | 2.60 | 2.60 | 2.60 | -1.14% | 23,155 |
| Nov 10, 2026 | 2.63 | 2.63 | 2.60 | 2.63 | 2.63 | -0.38% | 31,774 |
| Nov 9, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | - | 2,592 |
| Nov 5, 2026 | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | - | 23,620 |
| Nov 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 3,143 |
| Nov 3, 2026 | 2.63 | 2.64 | 2.61 | 2.62 | 2.62 | -0.76% | 18,976 |
| Nov 2, 2026 | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | - | 3,191 |
| Nov 1, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.38% | 610 |
| Oct 29, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | - | 5,677 |
| Oct 28, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -1.49% | 1,880 |
| Oct 27, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 1.13% | 1,009 |
| Oct 26, 2026 | 2.67 | 2.69 | 2.63 | 2.66 | 2.66 | -0.75% | 62,556 |
| Oct 25, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.74% | 7,050 |
| Oct 22, 2026 | 2.68 | 2.70 | 2.67 | 2.70 | 2.70 | -0.37% | 363 |
| Oct 21, 2026 | 2.70 | 2.71 | 2.68 | 2.71 | 2.71 | - | 7,515 |
| Oct 20, 2026 | 2.71 | 2.71 | 2.69 | 2.71 | 2.71 | - | 3,230 |
| Oct 19, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | 0.74% | 8,955 |
| Oct 18, 2026 | 2.70 | 2.70 | 2.68 | 2.69 | 2.69 | -0.37% | 12,511 |
| Oct 15, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 2.70 | -1.10% | 39,356 |
| Oct 14, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 2.73 | 1.11% | 21,572 |
| Oct 13, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | 0.37% | 13,610 |
| Oct 12, 2026 | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | - | 4,296 |
| Oct 11, 2026 | 2.68 | 2.70 | 2.68 | 2.69 | 2.69 | - | 6,276 |
| Oct 8, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -1.82% | 17,555 |
| Oct 7, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -0.36% | 25,400 |
| Oct 6, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 2.75 | - | 13,040 |
| Oct 5, 2026 | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | 0.36% | 17,489 |
| Oct 4, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | 1,813 |
| Oct 1, 2026 | 2.71 | 2.75 | 2.71 | 2.74 | 2.74 | 1.11% | 16,222 |
| Sep 30, 2026 | 2.70 | 2.71 | 2.69 | 2.71 | 2.71 | 1.12% | 13,940 |
| Sep 29, 2026 | 2.69 | 2.70 | 2.68 | 2.68 | 2.68 | -0.37% | 11,923 |
| Sep 28, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | 0.75% | 2,323 |
| Sep 27, 2026 | 2.68 | 2.70 | 2.66 | 2.67 | 2.67 | -0.37% | 61,284 |
| Sep 24, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 1,017 |
| Sep 23, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.38% | 5,550 |
| Sep 22, 2026 | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | -0.37% | 20,266 |
| Sep 21, 2026 | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.37% | 30,361 |
| Sep 20, 2026 | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.74% | 15,212 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 0.37% | 26,554 |
| Sep 16, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 1.13% | 18,921 |
| Sep 15, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 9,111 |
| Sep 14, 2026 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 6,251 |
| Sep 13, 2026 | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | - | 8,088 |
| Sep 10, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | -0.37% | 597 |
| Sep 9, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 0.37% | 3,403 |
| Sep 8, 2026 | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | 0.75% | 22,497 |
| Sep 7, 2026 | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -1.12% | 34,515 |
| Sep 6, 2026 | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.37% | 15,091 |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 1,000 |