Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	17,000
Jun 3, 2026	2.58	2.58	2.56	2.58	2.58	0.39%	16,448
Jun 2, 2026	2.60	2.60	2.57	2.57	2.57	-1.15%	5,233
Jun 1, 2026	2.57	2.60	2.57	2.60	2.60	-	12,489
May 31, 2026	2.53	2.60	2.53	2.60	2.60	2.36%	53,956
May 24, 2026	2.52	2.54	2.52	2.54	2.54	1.20%	20,023
May 21, 2026	2.52	2.53	2.51	2.51	2.51	-0.79%	10,278
May 20, 2026	2.51	2.53	2.51	2.53	2.53	-	3,502
May 19, 2026	2.51	2.53	2.50	2.53	2.53	0.40%	12,301
May 18, 2026	2.51	2.52	2.50	2.52	2.52	-	41,894
May 17, 2026	2.51	2.52	2.50	2.52	2.52	0.40%	37,132
May 14, 2026	2.52	2.52	2.50	2.51	2.51	-0.40%	29,718
May 13, 2026	2.52	2.53	2.50	2.52	2.52	-0.40%	56,801
May 12, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	36,610
May 11, 2026	2.52	2.53	2.51	2.52	2.52	-	10,303
May 10, 2026	2.53	2.53	2.51	2.52	2.52	-	10,698
May 7, 2026	2.51	2.53	2.51	2.52	2.52	-	14,488
May 6, 2026	2.51	2.52	2.50	2.52	2.52	0.80%	31,773
May 5, 2026	2.51	2.51	2.49	2.50	2.50	-0.40%	106,816
May 4, 2026	2.52	2.54	2.50	2.51	2.51	-0.40%	173,769
May 3, 2026	2.52	2.53	2.51	2.52	2.52	-3.08%	61,374
Apr 29, 2026	2.60	2.61	2.60	2.60	2.60	0.78%	21,281
Apr 28, 2026	2.57	2.60	2.57	2.58	2.58	0.39%	12,535
Apr 27, 2026	2.55	2.58	2.55	2.57	2.57	1.58%	16,754
Apr 26, 2026	2.55	2.55	2.53	2.53	2.53	-0.78%	2,091
Apr 23, 2026	2.51	2.55	2.51	2.55	2.55	1.59%	9,228
Apr 22, 2026	2.54	2.54	2.51	2.51	2.51	-0.79%	1,669
Apr 21, 2026	2.51	2.53	2.50	2.53	2.53	0.80%	5,542
Apr 20, 2026	2.53	2.53	2.51	2.51	2.51	0.40%	14,782
Apr 19, 2026	2.50	2.53	2.50	2.50	2.50	-1.57%	16,580
Apr 16, 2026	2.50	2.54	2.49	2.54	2.54	1.60%	99,489
Apr 15, 2026	2.50	2.51	2.49	2.50	2.50	-0.40%	115,919
Apr 14, 2026	2.52	2.52	2.49	2.51	2.51	-0.40%	11,824
Apr 13, 2026	2.50	2.52	2.49	2.52	2.52	-	34,150
Apr 12, 2026	2.52	2.52	2.52	2.52	2.52	-	674
Apr 9, 2026	2.49	2.52	2.48	2.52	2.52	1.20%	137,591
Apr 8, 2026	2.49	2.50	2.49	2.49	2.49	-	135,239
Apr 7, 2026	2.48	2.49	2.48	2.49	2.49	-	7,559
Apr 6, 2026	2.49	2.49	2.48	2.49	2.49	-	19,750
Apr 5, 2026	2.49	2.51	2.48	2.49	2.49	-	28,742
Apr 2, 2026	2.48	2.49	2.48	2.49	2.49	-	12,202
Apr 1, 2026	2.49	2.49	2.47	2.49	2.49	-	137,474
Mar 31, 2026	2.50	2.50	2.47	2.49	2.49	-1.58%	308,258
Mar 30, 2026	2.50	2.53	2.47	2.53	2.53	1.20%	44,112
Mar 29, 2026	2.53	2.53	2.49	2.50	2.50	-0.79%	27,543
Mar 26, 2026	2.54	2.54	2.52	2.52	2.52	-0.40%	6,487
Mar 25, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	54,611
Mar 24, 2026	2.57	2.57	2.55	2.55	2.55	-1.54%	11,652
Mar 19, 2026	2.59	2.59	2.57	2.59	2.59	-0.38%	3,780
Mar 18, 2026	2.58	2.60	2.58	2.60	2.60	0.39%	24,308