Cairo Amman Bank (ASE:CABK)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.420
-0.020 (-1.39%)
At close: Oct 29, 2025

Cairo Amman Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.431.431.401.421.42-1.39%194,381
Oct 28, 20251.451.451.431.441.44-0.69%45,726
Oct 27, 20251.461.461.441.451.45-0.68%53,580
Oct 26, 20251.421.471.421.461.462.82%517,256
Oct 23, 20251.401.421.401.421.42-95,258
Oct 22, 20251.401.431.401.421.420.71%123,530
Oct 21, 20251.431.431.381.411.41-1.40%81,009
Oct 20, 20251.441.451.421.431.432.88%345,742
Oct 19, 20251.341.411.341.391.393.73%549,102
Oct 16, 20251.351.351.331.341.34-0.74%83,491
Oct 15, 20251.361.361.331.351.35-139,784
Oct 14, 20251.321.361.321.351.352.27%194,844
Oct 13, 20251.301.331.301.321.321.54%178,009
Oct 12, 20251.291.301.291.301.30-27,625
Oct 9, 20251.301.311.301.301.30-25,355
Oct 8, 20251.281.301.281.301.300.78%48,210
Oct 7, 20251.271.291.271.291.290.78%11,563
Oct 6, 20251.271.281.271.281.28-7,005
Oct 5, 20251.281.281.271.281.28-22,006
Oct 2, 20251.281.281.261.281.28-5,017
Oct 1, 20251.261.281.261.281.281.59%91,516
Sep 30, 20251.271.281.251.261.26-0.79%51,510
Sep 29, 20251.261.271.261.271.27-16,049
Sep 28, 20251.271.271.271.271.27-205
Sep 25, 20251.271.271.251.271.27-15,535
Sep 24, 20251.271.271.271.271.27-17,764
Sep 23, 20251.271.271.261.271.27-7,122
Sep 22, 20251.281.281.251.271.27-0.78%193,630
Sep 21, 20251.271.281.261.281.280.79%8,668
Sep 18, 20251.281.281.261.271.27-1.55%153,005
Sep 17, 20251.271.311.271.291.291.57%134,530
Sep 16, 20251.271.271.271.271.270.79%33,260
Sep 15, 20251.241.261.241.261.260.80%141,745
Sep 14, 20251.231.251.231.251.251.63%100,502
Sep 11, 20251.221.231.221.231.23-8,352
Sep 10, 20251.221.231.211.231.23-2,494
Sep 9, 20251.221.231.211.231.23-7,922
Sep 8, 20251.221.231.211.231.230.82%38,163
Sep 7, 20251.221.231.211.221.22-26,659
Sep 3, 20251.221.221.211.221.22-3,405
Sep 2, 20251.221.221.221.221.22-0.81%1,899
Sep 1, 20251.211.231.211.231.230.82%39,862
Aug 31, 20251.211.221.211.221.220.83%14,521
Aug 28, 20251.211.221.211.211.21-0.82%13,230
Aug 27, 20251.211.221.211.221.22-1,082
Aug 26, 20251.221.221.211.221.22-24,705
Aug 25, 20251.221.221.211.221.22-0.81%45,416
Aug 24, 20251.211.231.211.231.23-9,082
Aug 21, 20251.221.231.211.231.230.82%5,011
Aug 20, 20251.231.231.201.221.22-0.81%57,710