Cairo Amman Bank (ASE:CABK)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.280
0.00 (0.00%)
At close: Oct 6, 2025

Cairo Amman Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.281.301.281.301.300.78%48,210
Oct 7, 20251.271.291.271.291.290.78%11,563
Oct 6, 20251.271.281.271.281.28-7,005
Oct 5, 20251.281.281.271.281.28-22,006
Oct 2, 20251.281.281.261.281.28-5,017
Oct 1, 20251.261.281.261.281.281.59%91,516
Sep 30, 20251.271.281.251.261.26-0.79%51,510
Sep 29, 20251.261.271.261.271.27-16,049
Sep 28, 20251.271.271.271.271.27-205
Sep 25, 20251.271.271.251.271.27-15,535
Sep 24, 20251.271.271.271.271.27-17,764
Sep 23, 20251.271.271.261.271.27-7,122
Sep 22, 20251.281.281.251.271.27-0.78%193,630
Sep 21, 20251.271.281.261.281.280.79%8,668
Sep 18, 20251.281.281.261.271.27-1.55%153,005
Sep 17, 20251.271.311.271.291.291.57%134,530
Sep 16, 20251.271.271.271.271.270.79%33,260
Sep 15, 20251.241.261.241.261.260.80%141,745
Sep 14, 20251.231.251.231.251.251.63%100,502
Sep 11, 20251.221.231.221.231.23-8,352
Sep 10, 20251.221.231.211.231.23-2,494
Sep 9, 20251.221.231.211.231.23-7,922
Sep 8, 20251.221.231.211.231.230.82%38,163
Sep 7, 20251.221.231.211.221.22-26,659
Sep 3, 20251.221.221.211.221.22-3,405
Sep 2, 20251.221.221.221.221.22-0.81%1,899
Sep 1, 20251.211.231.211.231.230.82%39,862
Aug 31, 20251.211.221.211.221.220.83%14,521
Aug 28, 20251.211.221.211.211.21-0.82%13,230
Aug 27, 20251.211.221.211.221.22-1,082
Aug 26, 20251.221.221.211.221.22-24,705
Aug 25, 20251.221.221.211.221.22-0.81%45,416
Aug 24, 20251.211.231.211.231.23-9,082
Aug 21, 20251.221.231.211.231.230.82%5,011
Aug 20, 20251.231.231.201.221.22-0.81%57,710
Aug 19, 20251.221.231.221.231.230.82%39,299
Aug 18, 20251.231.231.211.221.22-0.81%42,539
Aug 17, 20251.221.231.211.231.23-59,997
Aug 14, 20251.221.231.221.231.23-38,228
Aug 13, 20251.241.241.211.231.23-54,565
Aug 12, 20251.231.241.221.231.23-0.81%12,539
Aug 11, 20251.231.241.211.241.24-50,959
Aug 10, 20251.221.241.221.241.241.64%7,023
Aug 7, 20251.241.241.211.221.22-0.81%2,965
Aug 6, 20251.221.241.201.231.231.65%10,670
Aug 5, 20251.211.211.191.211.21-0.82%61,058
Aug 4, 20251.211.221.201.221.220.83%40,355
Aug 3, 20251.211.241.211.211.210.83%37,258
Jul 31, 20251.241.241.191.201.20-4.00%77,164
Jul 30, 20251.251.251.231.251.25-14,902