Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.220
-0.010 (-0.81%)
At close: Aug 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 2,965 |
| Aug 6, 2025 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 10,670 |
| Aug 5, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.82% | 61,058 |
| Aug 4, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 40,355 |
| Aug 3, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.83% | 37,258 |
| Jul 31, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 77,164 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 14,902 |
| Jul 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 6,640 |
| Jul 28, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | - | 43,410 |
| Jul 27, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 10,318 |
| Jul 24, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 55,323 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 200 |
| Jul 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,033 |
| Jul 21, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 55,546 |
| Jul 20, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | 26,905 |
| Jul 17, 2025 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 135,017 |
| Jul 16, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 37,972 |
| Jul 15, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 69,879 |
| Jul 14, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 22,374 |
| Jul 13, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 14,455 |
| Jul 10, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 16,892 |
| Jul 9, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 37,830 |
| Jul 8, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 55,317 |
| Jul 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 4,440 |
| Jul 6, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 40,141 |
| Jul 3, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 56,199 |
| Jul 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 49,209 |
| Jul 1, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 25,067 |
| Jun 30, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 52,942 |
| Jun 29, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 157,234 |
| Jun 25, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 67,233 |
| Jun 24, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 153,551 |
| Jun 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 12,227 |
| Jun 22, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | - | 5,260 |
| Jun 19, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 4,988 |
| Jun 18, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | 705 |
| Jun 17, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 13,986 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 10,161 |
| Jun 15, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | -2.61% | 43,539 |
| Jun 12, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 22,570 |
| Jun 11, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 15,605 |
| Jun 4, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 36,379 |
| Jun 3, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 83,831 |
| Jun 2, 2025 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 100,485 |
| Jun 1, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | 3.48% | 324,357 |
| May 29, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 290,217 |
| May 28, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | - | 34,660 |
| May 27, 2025 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -0.88% | 263,929 |
| May 26, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 53,899 |
| May 22, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 3,235 |