Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.380
+0.010 (0.73%)
At close: Mar 12, 2026
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 21,800 |
| Mar 11, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 11,650 |
| Mar 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | - | 27,050 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -1.46% | 15,851 |
| Mar 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 10,000 |
| Mar 5, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 1.49% | 25,877 |
| Mar 4, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 60,769 |
| Mar 3, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 46 |
| Mar 2, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 11,410 |
| Mar 1, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | - | 36,696 |
| Feb 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 28,612 |
| Feb 25, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 16,297 |
| Feb 24, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 77,131 |
| Feb 23, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.47% | 14,709 |
| Feb 22, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 4,229 |
| Feb 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 39,167 |
| Feb 18, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 144,830 |
| Feb 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 258,338 |
| Feb 16, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 226,218 |
| Feb 15, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 230,998 |
| Feb 12, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 45,324 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -0.71% | 31,648 |
| Feb 10, 2026 | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | 2.17% | 110,625 |
| Feb 9, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -7.38% | 318,350 |
| Feb 8, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 120,549 |
| Feb 5, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 11,293 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -1.35% | 43,894 |
| Feb 3, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 7,651 |
| Feb 2, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 7,490 |
| Feb 1, 2026 | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | 0.68% | 49,100 |
| Jan 29, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 37,206 |
| Jan 28, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 35,969 |
| Jan 27, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.78% | 111,385 |
| Jan 26, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -1.37% | 39,593 |
| Jan 25, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -2.01% | 121,312 |
| Jan 22, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | 8,421 |
| Jan 21, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.35% | 42,051 |
| Jan 20, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 55,408 |
| Jan 19, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 55,546 |
| Jan 18, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 59,870 |
| Jan 15, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -1.33% | 110,532 |
| Jan 14, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 26,388 |
| Jan 13, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | -0.67% | 60,214 |
| Jan 12, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 33,656 |
| Jan 11, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -1.99% | 146,330 |
| Jan 8, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 48,267 |
| Jan 7, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | 27,652 |
| Jan 6, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 1.32% | 16,069 |
| Jan 5, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 71,816 |
| Jan 4, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -1.94% | 124,605 |