Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.220
0.00 (0.00%)
At close: Aug 27, 2025
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 13,230 |
| Aug 27, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 1,082 |
| Aug 26, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 24,705 |
| Aug 25, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | 45,416 |
| Aug 24, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | - | 9,082 |
| Aug 21, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 5,011 |
| Aug 20, 2025 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -0.81% | 57,710 |
| Aug 19, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 39,299 |
| Aug 18, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 42,539 |
| Aug 17, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | - | 59,997 |
| Aug 14, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 38,228 |
| Aug 13, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | - | 54,565 |
| Aug 12, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 12,539 |
| Aug 11, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | - | 50,959 |
| Aug 10, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 7,023 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 2,965 |
| Aug 6, 2025 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 10,670 |
| Aug 5, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.82% | 61,058 |
| Aug 4, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 40,355 |
| Aug 3, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.83% | 37,258 |
| Jul 31, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 77,164 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 14,902 |
| Jul 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 6,640 |
| Jul 28, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | - | 43,410 |
| Jul 27, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 10,318 |
| Jul 24, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 55,323 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 200 |
| Jul 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,033 |
| Jul 21, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 55,546 |
| Jul 20, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | 26,905 |
| Jul 17, 2025 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 135,017 |
| Jul 16, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 37,972 |
| Jul 15, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 69,879 |
| Jul 14, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 22,374 |
| Jul 13, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 14,455 |
| Jul 10, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 16,892 |
| Jul 9, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 37,830 |
| Jul 8, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 55,317 |
| Jul 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 4,440 |
| Jul 6, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 40,141 |
| Jul 3, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 56,199 |
| Jul 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 49,209 |
| Jul 1, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 25,067 |
| Jun 30, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 52,942 |
| Jun 29, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 157,234 |
| Jun 25, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 67,233 |
| Jun 24, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 153,551 |
| Jun 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 12,227 |
| Jun 22, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | - | 5,260 |
| Jun 19, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 4,988 |